S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,54 16:40 |
96,25 96,26 |
+0,29 % 0,28 |
96,79 96,07 |
147,76 Tsd. | |
|
HP Inc US40434L1052 |
35,48 16:40 |
35,31 35,27 |
+0,60 % 0,21 |
35,68 35,10 |
760,36 Tsd. | |
|
Hubbell Incorporated US4435106079 |
377,25 16:40 |
375,36 375,42 |
+0,49 % 1,83 |
379,71 375,04 |
18,09 Tsd. | |
|
Humana Inc US4448591028 |
354,62 16:40 |
359,42 358,57 |
-1,10 % -3,95 |
360,00 354,30 |
115,09 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9850 16:40 |
13,9500 13,9400 |
+0,32 % 0,05 |
14,1000 13,8800 |
1,43 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,06 16:38 |
271,54 271,44 |
-0,51 % -1,39 |
271,54 268,90 |
22,98 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,94 16:39 |
202,41 201,43 |
-0,24 % -0,49 |
202,56 200,02 |
36,48 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
496,1500 16:35 |
497,3900 494,9900 |
+0,23 % 1,16 |
497,9400 492,3100 |
26,07 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,10 16:36 |
246,63 246,63 |
-0,62 % -1,53 |
247,06 244,57 |
53,46 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,7200 16:39 |
64,3600 64,1500 |
-0,67 % -0,43 |
64,3600 63,3500 |
152,56 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,75 16:40 |
91,32 91,16 |
-0,45 % -0,41 |
91,71 90,40 |
123,35 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,7400 16:38 |
186,7600 185,8000 |
-0,57 % -1,06 |
186,7600 183,5200 |
32,49 Tsd. | |
|
Intel Corporation US4581401001 |
20,7200 16:40 |
21,3900 21,4100 |
-3,22 % -0,69 |
21,4000 20,6700 |
17,99 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,30 16:40 |
158,11 158,11 |
+0,12 % 0,19 |
158,30 157,40 |
283,69 Tsd. | |
|
International Business Machines Corp US4592001014 |
197,43 16:39 |
197,25 197,21 |
+0,11 % 0,22 |
197,92 196,80 |
355,38 Tsd. |