S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,44 16:05 |
96,25 96,26 |
+0,18 % 0,18 |
96,79 96,07 |
72,39 Tsd. | |
HP Inc US40434L1052 |
35,51 16:06 |
35,31 35,27 |
+0,67 % 0,24 |
35,68 35,10 |
437,53 Tsd. | |
Hubbell Incorporated US4435106079 |
376,70 16:05 |
375,36 375,42 |
+0,34 % 1,28 |
379,71 375,04 |
9,09 Tsd. | |
Humana Inc US4448591028 |
356,08 16:05 |
359,42 358,57 |
-0,69 % -2,49 |
360,00 355,27 |
68,34 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9850 16:05 |
13,9500 13,9400 |
+0,32 % 0,05 |
14,1000 13,8800 |
708,98 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,14 15:59 |
271,54 271,44 |
-0,85 % -2,30 |
271,54 269,11 |
11,04 Tsd. | |
IDEX Corporation US45167R1041 |
200,61 16:05 |
202,41 201,43 |
-0,41 % -0,82 |
202,56 200,02 |
20,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,9000 15:59 |
497,3900 494,9900 |
-0,42 % -2,09 |
497,9400 492,3100 |
14,56 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,33 16:05 |
246,63 246,63 |
-0,53 % -1,30 |
247,06 244,57 |
39,89 Tsd. | |
Incyte Corporation US45337C1027 |
63,5600 16:05 |
64,3600 64,1500 |
-0,92 % -0,59 |
64,3600 63,3600 |
68,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,69 16:05 |
91,32 91,16 |
-0,52 % -0,47 |
91,71 90,40 |
73,30 Tsd. | |
Insulet Corporation US45784P1012 |
186,0000 16:05 |
186,7600 185,8000 |
+0,11 % 0,20 |
186,7600 183,5200 |
17,38 Tsd. | |
Intel Corporation US4581401001 |
20,7800 16:07 |
21,3900 21,4100 |
-2,94 % -0,63 |
21,4000 20,7700 |
11,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,98 16:05 |
158,11 158,11 |
-0,08 % -0,13 |
158,25 157,40 |
214,68 Tsd. | |
International Business Machines Corp US4592001014 |
197,04 16:06 |
197,25 197,21 |
-0,08 % -0,17 |
197,92 197,00 |
215,59 Tsd. |