S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,74 20:03 |
78,53 78,03 |
+2,19 % 1,71 |
79,98 78,34 |
1,17 Mio. | |
HP Inc US40434L1052 |
37,92 20:03 |
37,62 37,15 |
+2,06 % 0,77 |
37,99 37,42 |
1,97 Mio. | |
Hubbell Incorporated US4435106079 |
378,65 20:02 |
375,58 370,23 |
+2,27 % 8,42 |
379,95 372,32 |
241,87 Tsd. | |
Humana Inc US4448591028 |
385,68 20:02 |
383,00 387,38 |
-0,44 % -1,70 |
386,99 380,45 |
412,28 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9200 20:03 |
14,8700 14,8600 |
+0,40 % 0,06 |
15,0800 14,7300 |
13,52 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,82 20:02 |
264,19 263,42 |
+0,15 % 0,40 |
265,95 262,86 |
67,45 Tsd. | |
IDEX Corporation US45167R1041 |
204,76 20:02 |
204,84 202,97 |
+0,88 % 1,79 |
205,41 201,48 |
202,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,7150 20:02 |
474,9000 468,2000 |
+0,96 % 4,52 |
479,3000 466,9800 |
233,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,00 20:03 |
244,11 242,62 |
+0,57 % 1,38 |
244,48 240,47 |
306,10 Tsd. | |
Incyte Corporation US45337C1027 |
65,3300 20:04 |
66,0900 65,8700 |
-0,82 % -0,54 |
66,1600 64,3000 |
435,14 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,36 20:02 |
97,90 96,86 |
+2,58 % 2,50 |
99,53 97,08 |
870,59 Tsd. | |
Insulet Corporation US45784P1012 |
193,4800 20:02 |
196,4000 195,0300 |
-0,79 % -1,55 |
197,2500 191,3600 |
199,30 Tsd. | |
Intel Corporation US4581401001 |
32,9850 20:03 |
33,2800 32,9800 |
+0,02 % 0,01 |
33,4000 32,7600 |
22,84 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,28 20:02 |
147,75 147,68 |
+1,08 % 1,60 |
149,47 147,75 |
1,05 Mio. | |
International Business Machines Corp US4592001014 |
183,56 20:03 |
183,40 183,25 |
+0,17 % 0,31 |
184,97 182,86 |
1,15 Mio. |