S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,77 17:09 |
96,25 96,26 |
+0,53 % 0,51 |
96,90 96,07 |
196,60 Tsd. | |
HP Inc US40434L1052 |
35,37 17:09 |
35,31 35,27 |
+0,27 % 0,10 |
35,68 35,10 |
1,04 Mio. | |
Hubbell Incorporated US4435106079 |
378,79 17:08 |
375,36 375,42 |
+0,90 % 3,37 |
379,71 375,04 |
28,48 Tsd. | |
Humana Inc US4448591028 |
353,08 17:08 |
359,42 358,57 |
-1,53 % -5,49 |
360,00 353,08 |
151,03 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0050 17:09 |
13,9500 13,9400 |
+0,47 % 0,07 |
14,1000 13,8800 |
1,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,25 17:08 |
271,54 271,44 |
-0,44 % -1,19 |
271,54 268,90 |
25,57 Tsd. | |
IDEX Corporation US45167R1041 |
200,34 17:08 |
202,41 201,43 |
-0,54 % -1,09 |
202,56 200,02 |
45,53 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,6317 17:08 |
497,3900 494,9900 |
+0,33 % 1,64 |
497,9400 492,3100 |
39,20 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,01 17:08 |
246,63 246,63 |
-0,25 % -0,62 |
247,06 244,57 |
79,38 Tsd. | |
Incyte Corporation US45337C1027 |
63,7900 17:09 |
64,3600 64,1500 |
-0,56 % -0,36 |
64,3600 63,3500 |
203,13 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,85 17:09 |
91,32 91,16 |
-0,34 % -0,31 |
91,71 90,40 |
155,70 Tsd. | |
Insulet Corporation US45784P1012 |
184,2750 17:09 |
186,7600 185,8000 |
-0,82 % -1,53 |
186,7600 183,5200 |
43,24 Tsd. | |
Intel Corporation US4581401001 |
20,6950 17:08 |
21,3900 21,4100 |
-3,34 % -0,72 |
21,4000 20,6600 |
21,84 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,28 17:09 |
158,11 158,11 |
+0,11 % 0,17 |
158,45 157,40 |
332,73 Tsd. | |
International Business Machines Corp US4592001014 |
197,21 17:09 |
197,25 197,21 |
+0,00 % 0,00 |
197,92 196,80 |
431,32 Tsd. |