S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,96 16:16 |
95,80 95,63 |
+0,35 % 0,33 |
96,36 95,80 |
109,78 Tsd. | |
HP Inc US40434L1052 |
34,90 16:16 |
35,00 34,81 |
+0,26 % 0,09 |
35,21 34,82 |
499,55 Tsd. | |
Hubbell Incorporated US4435106079 |
371,07 16:14 |
370,92 370,92 |
+0,04 % 0,15 |
374,06 370,08 |
31,70 Tsd. | |
Humana Inc US4448591028 |
357,52 16:13 |
357,43 356,98 |
+0,15 % 0,54 |
358,23 356,19 |
54,41 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8200 16:15 |
13,9400 13,9000 |
-0,58 % -0,08 |
13,9800 13,8100 |
661,54 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,40 16:16 |
275,94 275,23 |
-1,75 % -4,83 |
275,94 270,29 |
25,10 Tsd. | |
IDEX Corporation US45167R1041 |
199,50 16:15 |
199,87 199,02 |
+0,24 % 0,48 |
200,90 199,43 |
26,77 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,8885 16:16 |
495,8200 494,0100 |
-0,43 % -2,12 |
497,2200 491,5150 |
23,51 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,20 16:15 |
244,42 243,38 |
+0,34 % 0,82 |
245,00 243,44 |
40,92 Tsd. | |
Incyte Corporation US45337C1027 |
64,3500 16:16 |
64,4200 64,3800 |
-0,05 % -0,03 |
64,9000 64,0500 |
140,20 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,53 16:16 |
90,68 90,50 |
+0,03 % 0,03 |
91,03 90,53 |
66,16 Tsd. | |
Insulet Corporation US45784P1012 |
185,0200 16:16 |
183,8500 182,4700 |
+1,40 % 2,55 |
186,1100 183,4300 |
109,21 Tsd. | |
Intel Corporation US4581401001 |
21,1000 16:16 |
21,0720 20,9900 |
+0,52 % 0,11 |
21,2800 21,0700 |
9,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,07 16:16 |
157,76 157,75 |
-0,43 % -0,68 |
158,46 157,07 |
217,55 Tsd. | |
International Business Machines Corp US4592001014 |
194,65 16:16 |
195,97 196,03 |
-0,70 % -1,38 |
196,19 194,58 |
301,80 Tsd. |