S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,04 19:19 |
95,80 95,63 |
+0,43 % 0,41 |
96,61 95,55 |
513,41 Tsd. | |
HP Inc US40434L1052 |
35,30 19:19 |
35,00 34,81 |
+1,39 % 0,49 |
35,32 34,82 |
1,74 Mio. | |
Hubbell Incorporated US4435106079 |
375,91 19:19 |
370,92 370,92 |
+1,35 % 4,99 |
376,50 370,08 |
121,27 Tsd. | |
Humana Inc US4448591028 |
358,55 19:17 |
357,43 356,98 |
+0,44 % 1,57 |
359,12 356,12 |
231,33 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8750 19:18 |
13,9400 13,9000 |
-0,18 % -0,03 |
13,9800 13,8100 |
3,10 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,73 19:16 |
275,94 275,23 |
-1,27 % -3,50 |
275,94 268,84 |
79,54 Tsd. | |
IDEX Corporation US45167R1041 |
201,33 19:19 |
199,87 199,02 |
+1,16 % 2,31 |
201,34 199,43 |
84,20 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,7600 19:18 |
495,8200 494,0100 |
-0,05 % -0,25 |
497,2200 491,0300 |
110,20 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,72 19:19 |
244,42 243,38 |
+0,96 % 2,34 |
245,81 243,44 |
216,36 Tsd. | |
Incyte Corporation US45337C1027 |
64,3600 19:18 |
64,4200 64,3800 |
-0,03 % -0,02 |
64,9000 64,0500 |
450,86 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,07 19:19 |
90,68 90,50 |
+0,63 % 0,57 |
91,42 90,52 |
349,28 Tsd. | |
Insulet Corporation US45784P1012 |
184,8400 19:17 |
183,8500 182,4700 |
+1,30 % 2,37 |
186,5350 183,4300 |
269,52 Tsd. | |
Intel Corporation US4581401001 |
21,2550 19:18 |
21,0720 20,9900 |
+1,26 % 0,27 |
21,3900 21,0700 |
26,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,03 19:19 |
157,76 157,75 |
+0,17 % 0,28 |
158,46 156,96 |
568,72 Tsd. | |
International Business Machines Corp US4592001014 |
196,33 19:18 |
195,97 196,03 |
+0,15 % 0,30 |
196,39 194,12 |
1,04 Mio. |