S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,08 21:06 |
95,80 95,63 |
+0,47 % 0,45 |
96,61 95,55 |
735,67 Tsd. | |
HP Inc US40434L1052 |
35,20 21:06 |
35,00 34,81 |
+1,12 % 0,39 |
35,32 34,82 |
2,44 Mio. | |
Hubbell Incorporated US4435106079 |
375,72 21:04 |
370,92 370,92 |
+1,29 % 4,80 |
377,48 370,08 |
176,84 Tsd. | |
Humana Inc US4448591028 |
359,26 21:05 |
357,43 356,98 |
+0,64 % 2,28 |
360,72 356,12 |
457,59 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9000 21:06 |
13,9400 13,9000 |
+0,00 % 0,00 |
13,9800 13,8100 |
4,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,95 21:02 |
275,94 275,23 |
-1,19 % -3,28 |
275,94 268,84 |
102,03 Tsd. | |
IDEX Corporation US45167R1041 |
201,24 21:05 |
199,87 199,02 |
+1,12 % 2,22 |
201,77 199,43 |
116,74 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,7150 21:06 |
495,8200 494,0100 |
-0,06 % -0,30 |
497,2200 491,0300 |
170,09 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,18 21:06 |
244,42 243,38 |
+1,15 % 2,80 |
246,56 243,44 |
336,93 Tsd. | |
Incyte Corporation US45337C1027 |
64,1100 21:05 |
64,4200 64,3800 |
-0,42 % -0,27 |
64,9000 64,0500 |
723,99 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,09 21:06 |
90,68 90,50 |
+0,65 % 0,59 |
91,46 90,52 |
513,16 Tsd. | |
Insulet Corporation US45784P1012 |
184,2800 21:05 |
183,8500 182,4700 |
+0,99 % 1,81 |
186,5350 183,4300 |
341,65 Tsd. | |
Intel Corporation US4581401001 |
21,3001 21:06 |
21,0720 20,9900 |
+1,48 % 0,31 |
21,4400 21,0700 |
35,35 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,05 21:06 |
157,76 157,75 |
+0,19 % 0,30 |
158,46 156,96 |
1,03 Mio. | |
International Business Machines Corp US4592001014 |
196,56 21:05 |
195,97 196,03 |
+0,27 % 0,53 |
196,71 194,12 |
1,41 Mio. |