S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,72 21:14 |
96,45 96,37 |
-0,67 % -0,65 |
96,71 94,92 |
766,01 Tsd. | |
HP Inc US40434L1052 |
34,93 21:13 |
34,60 34,60 |
+0,94 % 0,33 |
35,05 34,59 |
3,41 Mio. | |
Hubbell Incorporated US4435106079 |
371,30 21:14 |
375,84 375,72 |
-1,18 % -4,42 |
376,72 369,63 |
108,64 Tsd. | |
Humana Inc US4448591028 |
355,77 21:14 |
353,76 353,25 |
+0,71 % 2,52 |
358,40 351,13 |
603,51 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9350 21:12 |
13,9500 14,0300 |
-0,68 % -0,10 |
13,9900 13,8950 |
5,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,07 21:12 |
270,58 270,90 |
+1,17 % 3,17 |
274,25 268,84 |
202,59 Tsd. | |
IDEX Corporation US45167R1041 |
198,46 21:11 |
198,89 199,18 |
-0,36 % -0,72 |
199,99 197,22 |
103,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,9000 21:12 |
496,9900 496,9900 |
-0,42 % -2,09 |
503,6000 492,7300 |
173,83 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,17 21:13 |
242,58 242,66 |
+0,21 % 0,51 |
243,93 241,85 |
245,81 Tsd. | |
Incyte Corporation US45337C1027 |
64,5650 21:13 |
63,0900 63,2600 |
+2,06 % 1,31 |
64,7800 63,0400 |
896,50 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,49 21:14 |
90,90 90,95 |
-0,51 % -0,46 |
91,24 90,08 |
662,76 Tsd. | |
Insulet Corporation US45784P1012 |
181,2600 21:14 |
192,7300 195,9200 |
-7,48 % -14,66 |
193,4500 180,8400 |
795,86 Tsd. | |
Intel Corporation US4581401001 |
21,0558 21:13 |
21,2100 21,5200 |
-2,16 % -0,46 |
21,2300 20,8200 |
58,86 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,31 21:14 |
157,50 157,27 |
+0,03 % 0,04 |
157,81 156,49 |
1,17 Mio. | |
International Business Machines Corp US4592001014 |
195,87 21:13 |
194,59 194,73 |
+0,59 % 1,14 |
195,89 193,75 |
862,86 Tsd. |