S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,20 19:54 |
95,80 95,63 |
+0,59 % 0,57 |
96,61 95,55 |
563,67 Tsd. | |
HP Inc US40434L1052 |
35,23 19:54 |
35,00 34,81 |
+1,19 % 0,42 |
35,32 34,82 |
1,93 Mio. | |
Hubbell Incorporated US4435106079 |
376,67 19:54 |
370,92 370,92 |
+1,55 % 5,75 |
377,14 370,08 |
137,02 Tsd. | |
Humana Inc US4448591028 |
358,72 19:54 |
357,43 356,98 |
+0,49 % 1,74 |
360,10 356,12 |
308,41 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8800 19:54 |
13,9400 13,9000 |
-0,14 % -0,02 |
13,9800 13,8100 |
3,43 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,00 19:51 |
275,94 275,23 |
-1,17 % -3,23 |
275,94 268,84 |
86,33 Tsd. | |
IDEX Corporation US45167R1041 |
201,52 19:53 |
199,87 199,02 |
+1,26 % 2,50 |
201,63 199,43 |
98,89 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,9850 19:55 |
495,8200 494,0100 |
+0,20 % 0,98 |
497,2200 491,0300 |
125,27 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,22 19:54 |
244,42 243,38 |
+1,17 % 2,84 |
246,25 243,44 |
245,02 Tsd. | |
Incyte Corporation US45337C1027 |
64,3900 19:54 |
64,4200 64,3800 |
+0,02 % 0,01 |
64,9000 64,0500 |
530,04 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,36 19:55 |
90,68 90,50 |
+0,95 % 0,86 |
91,42 90,52 |
386,83 Tsd. | |
Insulet Corporation US45784P1012 |
185,0200 19:53 |
183,8500 182,4700 |
+1,40 % 2,55 |
186,5350 183,4300 |
292,61 Tsd. | |
Intel Corporation US4581401001 |
21,2510 19:55 |
21,0720 20,9900 |
+1,24 % 0,26 |
21,3900 21,0700 |
29,09 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,97 19:54 |
157,76 157,75 |
+0,14 % 0,22 |
158,46 156,96 |
620,07 Tsd. | |
International Business Machines Corp US4592001014 |
196,49 19:53 |
195,97 196,03 |
+0,23 % 0,46 |
196,58 194,12 |
1,16 Mio. |