S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,16 16:29 |
95,80 95,63 |
+0,55 % 0,53 |
96,36 95,80 |
135,16 Tsd. | |
HP Inc US40434L1052 |
34,96 16:29 |
35,00 34,81 |
+0,42 % 0,14 |
35,21 34,82 |
571,47 Tsd. | |
Hubbell Incorporated US4435106079 |
372,45 16:29 |
370,92 370,92 |
+0,41 % 1,53 |
374,06 370,08 |
44,73 Tsd. | |
Humana Inc US4448591028 |
357,53 16:28 |
357,43 356,98 |
+0,15 % 0,55 |
358,23 356,19 |
69,27 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8550 16:30 |
13,9400 13,9000 |
-0,32 % -0,05 |
13,9800 13,8100 |
878,93 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,48 16:28 |
275,94 275,23 |
-1,73 % -4,75 |
275,94 268,84 |
31,36 Tsd. | |
IDEX Corporation US45167R1041 |
200,31 16:30 |
199,87 199,02 |
+0,65 % 1,29 |
200,90 199,43 |
32,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,2475 16:30 |
495,8200 494,0100 |
-0,15 % -0,76 |
497,2200 491,0300 |
29,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,19 16:29 |
244,42 243,38 |
+0,74 % 1,81 |
245,19 243,44 |
51,22 Tsd. | |
Incyte Corporation US45337C1027 |
64,3250 16:29 |
64,4200 64,3800 |
-0,09 % -0,06 |
64,9000 64,0500 |
167,78 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,97 16:29 |
90,68 90,50 |
+0,52 % 0,47 |
91,03 90,52 |
87,24 Tsd. | |
Insulet Corporation US45784P1012 |
185,5800 16:26 |
183,8500 182,4700 |
+1,70 % 3,11 |
186,1100 183,4300 |
119,39 Tsd. | |
Intel Corporation US4581401001 |
21,1900 16:29 |
21,0720 20,9900 |
+0,95 % 0,20 |
21,2800 21,0700 |
11,10 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,41 16:30 |
157,76 157,75 |
-0,22 % -0,34 |
158,46 157,05 |
261,02 Tsd. | |
International Business Machines Corp US4592001014 |
194,97 16:29 |
195,97 196,03 |
-0,54 % -1,06 |
196,19 194,52 |
345,34 Tsd. |