S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,40 16:14 |
96,25 96,26 |
+0,15 % 0,14 |
96,79 96,07 |
82,08 Tsd. | |
|
HP Inc US40434L1052 |
35,44 16:14 |
35,31 35,27 |
+0,48 % 0,17 |
35,68 35,10 |
527,89 Tsd. | |
|
Hubbell Incorporated US4435106079 |
375,85 16:14 |
375,36 375,42 |
+0,11 % 0,43 |
379,71 375,04 |
11,36 Tsd. | |
|
Humana Inc US4448591028 |
355,79 16:13 |
359,42 358,57 |
-0,78 % -2,78 |
360,00 355,24 |
77,32 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9650 16:14 |
13,9500 13,9400 |
+0,18 % 0,03 |
14,1000 13,8800 |
865,08 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,18 16:11 |
271,54 271,44 |
-0,83 % -2,26 |
271,54 269,11 |
11,63 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,59 16:12 |
202,41 201,43 |
-0,42 % -0,84 |
202,56 200,02 |
21,82 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
494,5000 16:14 |
497,3900 494,9900 |
-0,10 % -0,49 |
497,9400 492,3100 |
18,09 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,18 16:14 |
246,63 246,63 |
-0,59 % -1,45 |
247,06 244,57 |
44,02 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,5200 16:14 |
64,3600 64,1500 |
-0,98 % -0,63 |
64,3600 63,3600 |
93,53 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,55 16:14 |
91,32 91,16 |
-0,67 % -0,61 |
91,71 90,40 |
84,29 Tsd. | |
|
Insulet Corporation US45784P1012 |
185,0900 16:11 |
186,7600 185,8000 |
-0,38 % -0,71 |
186,7600 183,5200 |
20,23 Tsd. | |
|
Intel Corporation US4581401001 |
20,7050 16:14 |
21,3900 21,4100 |
-3,29 % -0,71 |
21,4000 20,6800 |
13,83 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,72 16:14 |
158,11 158,11 |
-0,25 % -0,39 |
158,25 157,40 |
233,44 Tsd. | |
|
International Business Machines Corp US4592001014 |
196,93 16:14 |
197,25 197,21 |
-0,14 % -0,28 |
197,92 196,84 |
238,12 Tsd. |