S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,25 15:49 |
95,80 95,63 |
+0,65 % 0,62 |
96,36 95,80 |
47,05 Tsd. | |
HP Inc US40434L1052 |
34,86 15:49 |
35,00 34,81 |
+0,14 % 0,05 |
35,21 34,86 |
282,31 Tsd. | |
Hubbell Incorporated US4435106079 |
371,70 15:47 |
370,92 370,92 |
+0,21 % 0,78 |
374,06 370,08 |
15,53 Tsd. | |
Humana Inc US4448591028 |
357,47 15:49 |
357,43 356,98 |
+0,14 % 0,49 |
358,23 356,19 |
20,44 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8650 15:50 |
13,9400 13,9000 |
-0,25 % -0,04 |
13,9800 13,8450 |
320,34 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,20 15:49 |
275,94 275,23 |
-0,74 % -2,04 |
275,94 272,98 |
6,29 Tsd. | |
IDEX Corporation US45167R1041 |
199,59 15:50 |
199,87 199,02 |
+0,28 % 0,57 |
200,90 199,44 |
4,38 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,2500 15:49 |
495,8200 494,0100 |
-0,15 % -0,76 |
497,2200 493,2500 |
9,33 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,75 15:49 |
244,42 243,38 |
+0,15 % 0,37 |
245,00 243,44 |
11,77 Tsd. | |
Incyte Corporation US45337C1027 |
64,8100 15:50 |
64,4200 64,3800 |
+0,67 % 0,43 |
64,8800 64,0500 |
40,63 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,64 15:50 |
90,68 90,50 |
+0,15 % 0,14 |
91,03 90,53 |
33,17 Tsd. | |
Insulet Corporation US45784P1012 |
185,7900 15:49 |
183,8500 182,4700 |
+1,82 % 3,32 |
186,1000 183,4300 |
40,71 Tsd. | |
Intel Corporation US4581401001 |
21,1550 15:50 |
21,0720 20,9900 |
+0,79 % 0,17 |
21,2800 21,0700 |
5,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,49 15:50 |
157,76 157,75 |
-0,17 % -0,27 |
158,46 157,18 |
116,64 Tsd. | |
International Business Machines Corp US4592001014 |
194,90 15:51 |
195,97 196,03 |
-0,58 % -1,13 |
196,19 194,65 |
164,87 Tsd. |