S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,19 15:51 |
95,80 95,63 |
+0,59 % 0,56 |
96,36 95,80 |
58,12 Tsd. | |
HP Inc US40434L1052 |
34,90 15:53 |
35,00 34,81 |
+0,26 % 0,09 |
35,21 34,86 |
305,07 Tsd. | |
Hubbell Incorporated US4435106079 |
370,59 15:52 |
370,92 370,92 |
-0,09 % -0,33 |
374,06 370,08 |
20,12 Tsd. | |
Humana Inc US4448591028 |
357,48 15:53 |
357,43 356,98 |
+0,14 % 0,50 |
358,23 356,19 |
25,47 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8550 15:53 |
13,9400 13,9000 |
-0,32 % -0,05 |
13,9800 13,8450 |
352,67 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,77 15:53 |
275,94 275,23 |
-0,89 % -2,46 |
275,94 272,72 |
7,85 Tsd. | |
IDEX Corporation US45167R1041 |
199,88 15:52 |
199,87 199,02 |
+0,43 % 0,86 |
200,90 199,44 |
5,14 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,5000 15:53 |
495,8200 494,0100 |
-0,31 % -1,51 |
497,2200 492,5000 |
10,95 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,07 15:53 |
244,42 243,38 |
+0,28 % 0,69 |
245,00 243,44 |
17,41 Tsd. | |
Incyte Corporation US45337C1027 |
64,7700 15:54 |
64,4200 64,3800 |
+0,61 % 0,39 |
64,8800 64,0500 |
50,47 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,70 15:53 |
90,68 90,50 |
+0,22 % 0,20 |
91,03 90,53 |
39,84 Tsd. | |
Insulet Corporation US45784P1012 |
185,5200 15:53 |
183,8500 182,4700 |
+1,67 % 3,05 |
186,1100 183,4300 |
44,78 Tsd. | |
Intel Corporation US4581401001 |
21,1150 15:53 |
21,0720 20,9900 |
+0,60 % 0,13 |
21,2800 21,0700 |
6,11 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,44 15:53 |
157,76 157,75 |
-0,20 % -0,31 |
158,46 157,18 |
126,63 Tsd. | |
International Business Machines Corp US4592001014 |
194,99 15:52 |
195,97 196,03 |
-0,53 % -1,04 |
196,19 194,65 |
170,06 Tsd. |