S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,10 21:02 |
95,80 95,63 |
+0,49 % 0,47 |
96,61 95,55 |
725,90 Tsd. | |
HP Inc US40434L1052 |
35,21 21:03 |
35,00 34,81 |
+1,15 % 0,40 |
35,32 34,82 |
2,40 Mio. | |
Hubbell Incorporated US4435106079 |
375,76 21:02 |
370,92 370,92 |
+1,30 % 4,84 |
377,48 370,08 |
174,49 Tsd. | |
Humana Inc US4448591028 |
359,19 21:02 |
357,43 356,98 |
+0,62 % 2,21 |
360,72 356,12 |
455,02 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9050 21:02 |
13,9400 13,9000 |
+0,04 % 0,01 |
13,9800 13,8100 |
4,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,95 21:02 |
275,94 275,23 |
-1,19 % -3,28 |
275,94 268,84 |
101,81 Tsd. | |
IDEX Corporation US45167R1041 |
201,28 20:58 |
199,87 199,02 |
+1,14 % 2,26 |
201,77 199,43 |
115,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,8050 21:02 |
495,8200 494,0100 |
-0,04 % -0,21 |
497,2200 491,0300 |
168,04 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,43 21:03 |
244,42 243,38 |
+1,25 % 3,05 |
246,56 243,44 |
331,54 Tsd. | |
Incyte Corporation US45337C1027 |
64,1500 21:03 |
64,4200 64,3800 |
-0,36 % -0,23 |
64,9000 64,0500 |
718,47 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,14 21:03 |
90,68 90,50 |
+0,71 % 0,64 |
91,46 90,52 |
507,02 Tsd. | |
Insulet Corporation US45784P1012 |
184,0800 21:03 |
183,8500 182,4700 |
+0,88 % 1,61 |
186,5350 183,4300 |
340,67 Tsd. | |
Intel Corporation US4581401001 |
21,3050 21:03 |
21,0720 20,9900 |
+1,50 % 0,32 |
21,4400 21,0700 |
34,81 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,08 21:03 |
157,76 157,75 |
+0,21 % 0,33 |
158,46 156,96 |
1,02 Mio. | |
International Business Machines Corp US4592001014 |
196,59 21:02 |
195,97 196,03 |
+0,29 % 0,56 |
196,71 194,12 |
1,40 Mio. |