S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,12 16:26 |
95,80 95,63 |
+0,51 % 0,49 |
96,36 95,80 |
126,05 Tsd. | |
HP Inc US40434L1052 |
34,93 16:26 |
35,00 34,81 |
+0,34 % 0,12 |
35,21 34,82 |
557,21 Tsd. | |
Hubbell Incorporated US4435106079 |
371,69 16:26 |
370,92 370,92 |
+0,21 % 0,77 |
374,06 370,08 |
42,96 Tsd. | |
Humana Inc US4448591028 |
357,55 16:26 |
357,43 356,98 |
+0,16 % 0,57 |
358,23 356,19 |
67,18 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8350 16:26 |
13,9400 13,9000 |
-0,47 % -0,07 |
13,9800 13,8100 |
839,02 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,61 16:25 |
275,94 275,23 |
-2,04 % -5,62 |
275,94 268,84 |
28,52 Tsd. | |
IDEX Corporation US45167R1041 |
200,17 16:26 |
199,87 199,02 |
+0,58 % 1,15 |
200,90 199,43 |
31,46 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,3800 16:25 |
495,8200 494,0100 |
-0,13 % -0,63 |
497,2200 491,0300 |
27,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,88 16:26 |
244,42 243,38 |
+0,62 % 1,50 |
245,06 243,44 |
48,98 Tsd. | |
Incyte Corporation US45337C1027 |
64,3000 16:26 |
64,4200 64,3800 |
-0,12 % -0,08 |
64,9000 64,0500 |
155,02 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,84 16:26 |
90,68 90,50 |
+0,38 % 0,34 |
91,03 90,52 |
82,29 Tsd. | |
Insulet Corporation US45784P1012 |
185,2800 16:26 |
183,8500 182,4700 |
+1,54 % 2,81 |
186,1100 183,4300 |
118,95 Tsd. | |
Intel Corporation US4581401001 |
21,1550 16:26 |
21,0720 20,9900 |
+0,79 % 0,17 |
21,2800 21,0700 |
10,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,40 16:26 |
157,76 157,75 |
-0,23 % -0,36 |
158,46 157,05 |
254,82 Tsd. | |
International Business Machines Corp US4592001014 |
195,01 16:25 |
195,97 196,03 |
-0,52 % -1,03 |
196,19 194,52 |
334,32 Tsd. |