S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,76 18:19 |
95,80 95,63 |
+0,14 % 0,13 |
96,61 95,55 |
387,59 Tsd. | |
HP Inc US40434L1052 |
35,13 18:19 |
35,00 34,81 |
+0,92 % 0,32 |
35,21 34,82 |
1,27 Mio. | |
Hubbell Incorporated US4435106079 |
376,33 18:19 |
370,92 370,92 |
+1,46 % 5,41 |
376,50 370,08 |
106,67 Tsd. | |
Humana Inc US4448591028 |
358,34 18:20 |
357,43 356,98 |
+0,38 % 1,36 |
358,58 356,12 |
175,80 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8400 18:20 |
13,9400 13,9000 |
-0,43 % -0,06 |
13,9800 13,8100 |
2,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,57 18:19 |
275,94 275,23 |
-1,69 % -4,66 |
275,94 268,84 |
70,33 Tsd. | |
IDEX Corporation US45167R1041 |
200,85 18:16 |
199,87 199,02 |
+0,92 % 1,83 |
201,21 199,43 |
71,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,6350 18:19 |
495,8200 494,0100 |
-0,28 % -1,38 |
497,2200 491,0300 |
82,10 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,90 18:19 |
244,42 243,38 |
+0,62 % 1,52 |
245,80 243,44 |
176,06 Tsd. | |
Incyte Corporation US45337C1027 |
64,4150 18:20 |
64,4200 64,3800 |
+0,05 % 0,04 |
64,9000 64,0500 |
324,54 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,04 18:19 |
90,68 90,50 |
+0,60 % 0,54 |
91,42 90,52 |
224,73 Tsd. | |
Insulet Corporation US45784P1012 |
184,8200 18:20 |
183,8500 182,4700 |
+1,29 % 2,35 |
186,5350 183,4300 |
227,64 Tsd. | |
Intel Corporation US4581401001 |
21,2450 18:19 |
21,0720 20,9900 |
+1,21 % 0,26 |
21,3900 21,0700 |
23,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,86 18:20 |
157,76 157,75 |
+0,07 % 0,11 |
158,46 156,96 |
493,40 Tsd. | |
International Business Machines Corp US4592001014 |
195,21 18:19 |
195,97 196,03 |
-0,42 % -0,82 |
196,19 194,12 |
880,89 Tsd. |