S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,48 16:26 |
96,25 96,26 |
+0,22 % 0,22 |
96,79 96,07 |
106,92 Tsd. | |
HP Inc US40434L1052 |
35,52 16:26 |
35,31 35,27 |
+0,71 % 0,25 |
35,68 35,10 |
636,55 Tsd. | |
Hubbell Incorporated US4435106079 |
376,98 16:26 |
375,36 375,42 |
+0,41 % 1,56 |
379,71 375,04 |
13,84 Tsd. | |
Humana Inc US4448591028 |
355,36 16:26 |
359,42 358,57 |
-0,90 % -3,21 |
360,00 355,20 |
87,93 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9550 16:26 |
13,9500 13,9400 |
+0,11 % 0,02 |
14,1000 13,8800 |
1,16 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,45 16:26 |
271,54 271,44 |
-0,73 % -2,00 |
271,54 268,90 |
17,60 Tsd. | |
IDEX Corporation US45167R1041 |
200,61 16:24 |
202,41 201,43 |
-0,41 % -0,82 |
202,56 200,02 |
23,91 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,8250 16:24 |
497,3900 494,9900 |
+0,17 % 0,84 |
497,9400 492,3100 |
23,75 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,13 16:24 |
246,63 246,63 |
-0,61 % -1,51 |
247,06 244,57 |
48,18 Tsd. | |
Incyte Corporation US45337C1027 |
63,4300 16:26 |
64,3600 64,1500 |
-1,12 % -0,72 |
64,3600 63,3600 |
118,54 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,68 16:26 |
91,32 91,16 |
-0,53 % -0,48 |
91,71 90,40 |
98,05 Tsd. | |
Insulet Corporation US45784P1012 |
185,1400 16:27 |
186,7600 185,8000 |
-0,36 % -0,66 |
186,7600 183,5200 |
26,48 Tsd. | |
Intel Corporation US4581401001 |
20,7600 16:27 |
21,3900 21,4100 |
-3,04 % -0,65 |
21,4000 20,6700 |
15,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,08 16:26 |
158,11 158,11 |
-0,02 % -0,03 |
158,25 157,40 |
262,77 Tsd. | |
International Business Machines Corp US4592001014 |
197,20 16:25 |
197,25 197,21 |
-0,01 % -0,02 |
197,92 196,80 |
277,13 Tsd. |