S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,01 19:17 |
95,80 95,63 |
+0,40 % 0,38 |
96,61 95,55 |
506,58 Tsd. | |
HP Inc US40434L1052 |
35,32 19:17 |
35,00 34,81 |
+1,47 % 0,51 |
35,32 34,82 |
1,72 Mio. | |
Hubbell Incorporated US4435106079 |
375,62 19:12 |
370,92 370,92 |
+1,27 % 4,70 |
376,50 370,08 |
120,28 Tsd. | |
Humana Inc US4448591028 |
358,75 19:16 |
357,43 356,98 |
+0,50 % 1,77 |
359,12 356,12 |
228,72 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8850 19:16 |
13,9400 13,9000 |
-0,11 % -0,02 |
13,9800 13,8100 |
3,06 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,73 19:16 |
275,94 275,23 |
-1,27 % -3,50 |
275,94 268,84 |
79,52 Tsd. | |
IDEX Corporation US45167R1041 |
201,22 19:16 |
199,87 199,02 |
+1,11 % 2,20 |
201,29 199,43 |
83,51 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,5500 19:17 |
495,8200 494,0100 |
-0,09 % -0,46 |
497,2200 491,0300 |
109,02 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,65 19:17 |
244,42 243,38 |
+0,93 % 2,27 |
245,81 243,44 |
214,73 Tsd. | |
Incyte Corporation US45337C1027 |
64,3350 19:17 |
64,4200 64,3800 |
-0,07 % -0,05 |
64,9000 64,0500 |
445,31 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,07 19:16 |
90,68 90,50 |
+0,63 % 0,57 |
91,42 90,52 |
346,42 Tsd. | |
Insulet Corporation US45784P1012 |
184,8400 19:17 |
183,8500 182,4700 |
+1,30 % 2,37 |
186,5350 183,4300 |
269,00 Tsd. | |
Intel Corporation US4581401001 |
21,2501 19:16 |
21,0720 20,9900 |
+1,24 % 0,26 |
21,3900 21,0700 |
26,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,98 19:17 |
157,76 157,75 |
+0,15 % 0,23 |
158,46 156,96 |
566,00 Tsd. | |
International Business Machines Corp US4592001014 |
196,34 19:16 |
195,97 196,03 |
+0,16 % 0,31 |
196,38 194,12 |
1,04 Mio. |