S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,61 18:06 |
95,80 95,63 |
-0,02 % -0,02 |
96,61 95,55 |
346,51 Tsd. | |
HP Inc US40434L1052 |
35,09 18:07 |
35,00 34,81 |
+0,80 % 0,28 |
35,21 34,82 |
1,19 Mio. | |
Hubbell Incorporated US4435106079 |
375,58 18:03 |
370,92 370,92 |
+1,25 % 4,66 |
376,50 370,08 |
105,11 Tsd. | |
Humana Inc US4448591028 |
357,60 18:07 |
357,43 356,98 |
+0,17 % 0,62 |
358,23 356,12 |
161,10 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8400 18:06 |
13,9400 13,9000 |
-0,43 % -0,06 |
13,9800 13,8100 |
2,21 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,28 18:03 |
275,94 275,23 |
-1,80 % -4,95 |
275,94 268,84 |
67,47 Tsd. | |
IDEX Corporation US45167R1041 |
200,67 18:04 |
199,87 199,02 |
+0,83 % 1,65 |
201,21 199,43 |
63,50 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,8650 18:05 |
495,8200 494,0100 |
-0,23 % -1,15 |
497,2200 491,0300 |
75,34 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,74 18:06 |
244,42 243,38 |
+0,56 % 1,36 |
245,80 243,44 |
168,28 Tsd. | |
Incyte Corporation US45337C1027 |
64,3900 18:06 |
64,4200 64,3800 |
+0,02 % 0,01 |
64,9000 64,0500 |
305,34 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,91 18:06 |
90,68 90,50 |
+0,45 % 0,41 |
91,42 90,52 |
214,91 Tsd. | |
Insulet Corporation US45784P1012 |
186,0000 18:05 |
183,8500 182,4700 |
+1,93 % 3,53 |
186,5350 183,4300 |
201,89 Tsd. | |
Intel Corporation US4581401001 |
21,2150 18:07 |
21,0720 20,9900 |
+1,07 % 0,23 |
21,3900 21,0700 |
22,47 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,81 18:07 |
157,76 157,75 |
+0,04 % 0,06 |
158,46 156,96 |
475,56 Tsd. | |
International Business Machines Corp US4592001014 |
195,08 18:07 |
195,97 196,03 |
-0,48 % -0,95 |
196,19 194,12 |
821,25 Tsd. |