S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,76 19:16 |
96,25 96,26 |
+0,52 % 0,50 |
97,09 96,07 |
460,06 Tsd. | |
HP Inc US40434L1052 |
35,31 19:16 |
35,31 35,27 |
+0,10 % 0,04 |
35,68 35,10 |
1,85 Mio. | |
Hubbell Incorporated US4435106079 |
379,88 19:14 |
375,36 375,42 |
+1,19 % 4,46 |
382,36 375,04 |
76,33 Tsd. | |
Humana Inc US4448591028 |
350,51 19:15 |
359,42 358,57 |
-2,25 % -8,07 |
360,00 348,49 |
419,61 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0950 19:16 |
13,9500 13,9400 |
+1,11 % 0,16 |
14,1150 13,8800 |
4,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,27 19:15 |
271,54 271,44 |
-0,06 % -0,18 |
271,84 268,90 |
51,21 Tsd. | |
IDEX Corporation US45167R1041 |
200,31 19:15 |
202,41 201,43 |
-0,56 % -1,12 |
202,56 199,64 |
96,61 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,5175 19:16 |
497,3900 494,9900 |
-0,10 % -0,47 |
497,9400 492,3100 |
82,50 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,87 19:16 |
246,63 246,63 |
-0,31 % -0,76 |
247,06 244,57 |
158,88 Tsd. | |
Incyte Corporation US45337C1027 |
62,9100 19:16 |
64,3600 64,1500 |
-1,93 % -1,24 |
64,3600 62,8300 |
493,85 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,89 19:16 |
91,32 91,16 |
-0,30 % -0,28 |
91,71 90,40 |
295,36 Tsd. | |
Insulet Corporation US45784P1012 |
185,5000 19:16 |
186,7600 185,8000 |
-0,16 % -0,30 |
186,7600 183,1200 |
144,95 Tsd. | |
Intel Corporation US4581401001 |
20,6600 19:16 |
21,3900 21,4100 |
-3,50 % -0,75 |
21,4000 20,4600 |
38,72 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,29 19:16 |
158,11 158,11 |
+0,11 % 0,18 |
158,65 157,40 |
674,92 Tsd. | |
International Business Machines Corp US4592001014 |
196,41 19:16 |
197,25 197,21 |
-0,41 % -0,80 |
197,92 196,12 |
803,58 Tsd. |