S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,07 19:25 |
95,80 95,63 |
+0,45 % 0,44 |
96,61 95,55 |
522,31 Tsd. | |
HP Inc US40434L1052 |
35,24 19:28 |
35,00 34,81 |
+1,24 % 0,43 |
35,32 34,82 |
1,79 Mio. | |
Hubbell Incorporated US4435106079 |
376,49 19:26 |
370,92 370,92 |
+1,50 % 5,57 |
376,50 370,08 |
125,02 Tsd. | |
Humana Inc US4448591028 |
359,16 19:27 |
357,43 356,98 |
+0,61 % 2,18 |
359,38 356,12 |
246,52 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8700 19:27 |
13,9400 13,9000 |
-0,22 % -0,03 |
13,9800 13,8100 |
3,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,42 19:21 |
275,94 275,23 |
-1,38 % -3,81 |
275,94 268,84 |
80,39 Tsd. | |
IDEX Corporation US45167R1041 |
201,45 19:27 |
199,87 199,02 |
+1,22 % 2,43 |
201,54 199,43 |
91,82 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,7950 19:26 |
495,8200 494,0100 |
-0,04 % -0,22 |
497,2200 491,0300 |
115,70 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,90 19:27 |
244,42 243,38 |
+1,04 % 2,52 |
246,03 243,44 |
221,97 Tsd. | |
Incyte Corporation US45337C1027 |
64,4050 19:26 |
64,4200 64,3800 |
+0,04 % 0,03 |
64,9000 64,0500 |
466,99 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,11 19:27 |
90,68 90,50 |
+0,67 % 0,61 |
91,42 90,52 |
355,97 Tsd. | |
Insulet Corporation US45784P1012 |
185,0150 19:27 |
183,8500 182,4700 |
+1,39 % 2,55 |
186,5350 183,4300 |
277,02 Tsd. | |
Intel Corporation US4581401001 |
21,2500 19:27 |
21,0720 20,9900 |
+1,24 % 0,26 |
21,3900 21,0700 |
27,21 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,00 19:27 |
157,76 157,75 |
+0,16 % 0,25 |
158,46 156,96 |
579,87 Tsd. | |
International Business Machines Corp US4592001014 |
196,36 19:27 |
195,97 196,03 |
+0,17 % 0,33 |
196,58 194,12 |
1,08 Mio. |