S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,95 18:07 |
96,25 96,26 |
+0,71 % 0,69 |
97,09 96,07 |
326,27 Tsd. | |
HP Inc US40434L1052 |
35,30 18:06 |
35,31 35,27 |
+0,09 % 0,03 |
35,68 35,10 |
1,51 Mio. | |
Hubbell Incorporated US4435106079 |
379,54 18:04 |
375,36 375,42 |
+1,10 % 4,12 |
379,71 375,04 |
46,36 Tsd. | |
Humana Inc US4448591028 |
350,29 18:05 |
359,42 358,57 |
-2,31 % -8,28 |
360,00 348,49 |
342,23 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0650 18:05 |
13,9500 13,9400 |
+0,90 % 0,13 |
14,1000 13,8800 |
3,02 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,38 17:59 |
271,54 271,44 |
-0,02 % -0,07 |
271,75 268,90 |
39,33 Tsd. | |
IDEX Corporation US45167R1041 |
200,18 18:03 |
202,41 201,43 |
-0,62 % -1,25 |
202,56 199,64 |
73,61 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,4600 18:06 |
497,3900 494,9900 |
+0,30 % 1,47 |
497,9400 492,3100 |
68,20 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,97 18:04 |
246,63 246,63 |
-0,27 % -0,67 |
247,06 244,57 |
117,07 Tsd. | |
Incyte Corporation US45337C1027 |
63,7000 18:07 |
64,3600 64,1500 |
-0,70 % -0,45 |
64,3600 63,3500 |
375,32 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,02 18:05 |
91,32 91,16 |
-0,16 % -0,14 |
91,71 90,40 |
226,73 Tsd. | |
Insulet Corporation US45784P1012 |
183,5450 18:04 |
186,7600 185,8000 |
-1,21 % -2,26 |
186,7600 183,1200 |
90,33 Tsd. | |
Intel Corporation US4581401001 |
20,5400 18:06 |
21,3900 21,4100 |
-4,06 % -0,87 |
21,4000 20,4600 |
31,06 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,21 18:05 |
158,11 158,11 |
+0,06 % 0,10 |
158,45 157,40 |
490,54 Tsd. | |
International Business Machines Corp US4592001014 |
196,66 18:06 |
197,25 197,21 |
-0,28 % -0,55 |
197,92 196,12 |
632,05 Tsd. |