S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,78 19:21 |
96,80 96,55 |
+0,24 % 0,23 |
97,57 96,41 |
446,34 Tsd. | |
|
HP Inc US40434L1052 |
35,87 19:22 |
35,33 35,08 |
+2,25 % 0,79 |
36,17 35,32 |
2,30 Mio. | |
|
Hubbell Incorporated US4435106079 |
383,79 19:16 |
380,24 378,14 |
+1,49 % 5,65 |
386,65 380,24 |
133,83 Tsd. | |
|
Humana Inc US4448591028 |
351,25 19:20 |
355,28 354,75 |
-0,99 % -3,50 |
356,13 350,82 |
378,67 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5750 19:22 |
14,3300 14,2200 |
+2,50 % 0,36 |
14,7400 14,2750 |
6,39 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,18 19:15 |
273,00 272,11 |
+0,39 % 1,07 |
275,45 272,12 |
41,19 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,93 19:19 |
200,71 199,47 |
+1,73 % 3,46 |
203,62 199,83 |
102,80 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
488,8800 19:21 |
495,7100 491,7300 |
-0,58 % -2,85 |
497,5400 488,2000 |
85,48 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,00 19:18 |
246,86 245,84 |
+0,47 % 1,16 |
248,90 245,64 |
171,65 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,8300 19:22 |
63,5200 63,0200 |
+1,29 % 0,81 |
64,4600 63,0500 |
353,28 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,27 19:22 |
90,70 90,14 |
+1,25 % 1,13 |
92,01 90,32 |
931,15 Tsd. | |
|
Insulet Corporation US45784P1012 |
182,6800 19:22 |
187,1300 185,6600 |
-1,61 % -2,98 |
188,2500 182,5450 |
230,03 Tsd. | |
|
Intel Corporation US4581401001 |
20,4650 19:22 |
20,3200 20,1000 |
+1,82 % 0,37 |
20,9300 20,2600 |
39,60 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,00 19:22 |
158,98 158,60 |
+0,88 % 1,40 |
160,02 158,87 |
1,44 Mio. | |
|
International Business Machines Corp US4592001014 |
195,73 19:22 |
196,79 195,96 |
-0,12 % -0,23 |
197,38 194,39 |
727,16 Tsd. |