S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,81 17:12 |
96,25 96,26 |
+0,57 % 0,55 |
96,90 96,07 |
201,44 Tsd. | |
HP Inc US40434L1052 |
35,40 17:12 |
35,31 35,27 |
+0,37 % 0,13 |
35,68 35,10 |
1,07 Mio. | |
Hubbell Incorporated US4435106079 |
378,79 17:08 |
375,36 375,42 |
+0,90 % 3,37 |
379,71 375,04 |
28,90 Tsd. | |
Humana Inc US4448591028 |
353,07 17:12 |
359,42 358,57 |
-1,54 % -5,51 |
360,00 352,92 |
153,78 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0200 17:12 |
13,9500 13,9400 |
+0,57 % 0,08 |
14,1000 13,8800 |
1,99 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,96 17:11 |
271,54 271,44 |
-0,55 % -1,48 |
271,54 268,90 |
26,27 Tsd. | |
IDEX Corporation US45167R1041 |
200,15 17:12 |
202,41 201,43 |
-0,64 % -1,28 |
202,56 200,01 |
46,63 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,2250 17:09 |
497,3900 494,9900 |
+0,25 % 1,24 |
497,9400 492,3100 |
40,85 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,79 17:10 |
246,63 246,63 |
-0,34 % -0,84 |
247,06 244,57 |
80,87 Tsd. | |
Incyte Corporation US45337C1027 |
63,8900 17:12 |
64,3600 64,1500 |
-0,41 % -0,26 |
64,3600 63,3500 |
208,69 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,92 17:12 |
91,32 91,16 |
-0,26 % -0,24 |
91,71 90,40 |
159,90 Tsd. | |
Insulet Corporation US45784P1012 |
184,2750 17:09 |
186,7600 185,8000 |
-0,82 % -1,53 |
186,7600 183,5200 |
43,36 Tsd. | |
Intel Corporation US4581401001 |
20,6800 17:13 |
21,3900 21,4100 |
-3,41 % -0,73 |
21,4000 20,6600 |
22,50 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,29 17:12 |
158,11 158,11 |
+0,11 % 0,18 |
158,45 157,40 |
337,96 Tsd. | |
International Business Machines Corp US4592001014 |
197,06 17:12 |
197,25 197,21 |
-0,08 % -0,16 |
197,92 196,80 |
439,81 Tsd. |