S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,88 17:03 |
96,25 96,26 |
+0,64 % 0,62 |
96,90 96,07 |
187,82 Tsd. | |
|
HP Inc US40434L1052 |
35,45 17:04 |
35,31 35,27 |
+0,51 % 0,18 |
35,68 35,10 |
1,01 Mio. | |
|
Hubbell Incorporated US4435106079 |
379,30 17:04 |
375,36 375,42 |
+1,03 % 3,88 |
379,71 375,04 |
26,10 Tsd. | |
|
Humana Inc US4448591028 |
353,41 17:04 |
359,42 358,57 |
-1,44 % -5,16 |
360,00 353,25 |
145,13 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0350 17:04 |
13,9500 13,9400 |
+0,68 % 0,10 |
14,1000 13,8800 |
1,87 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,92 16:58 |
271,54 271,44 |
-0,56 % -1,52 |
271,54 268,90 |
25,01 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,50 17:03 |
202,41 201,43 |
-0,46 % -0,94 |
202,56 200,02 |
44,07 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
496,6400 16:58 |
497,3900 494,9900 |
+0,33 % 1,65 |
497,9400 492,3100 |
36,31 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,01 17:03 |
246,63 246,63 |
-0,25 % -0,63 |
247,06 244,57 |
76,42 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,8100 17:04 |
64,3600 64,1500 |
-0,53 % -0,34 |
64,3600 63,3500 |
189,09 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,93 17:04 |
91,32 91,16 |
-0,25 % -0,23 |
91,71 90,40 |
147,19 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,1850 17:00 |
186,7600 185,8000 |
-0,87 % -1,62 |
186,7600 183,5200 |
40,54 Tsd. | |
|
Intel Corporation US4581401001 |
20,7499 17:04 |
21,3900 21,4100 |
-3,08 % -0,66 |
21,4000 20,6600 |
21,34 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,42 17:04 |
158,11 158,11 |
+0,20 % 0,31 |
158,45 157,40 |
325,77 Tsd. | |
|
International Business Machines Corp US4592001014 |
197,46 17:04 |
197,25 197,21 |
+0,13 % 0,25 |
197,92 196,80 |
418,69 Tsd. |