S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,10 15:44 |
95,80 95,63 |
+0,49 % 0,47 |
96,31 95,80 |
39,73 Tsd. | |
|
HP Inc US40434L1052 |
34,99 15:44 |
35,00 34,81 |
+0,53 % 0,19 |
35,21 34,92 |
248,55 Tsd. | |
|
Hubbell Incorporated US4435106079 |
370,08 15:43 |
370,92 370,92 |
-0,23 % -0,84 |
374,06 370,08 |
12,58 Tsd. | |
|
Humana Inc US4448591028 |
357,44 15:43 |
357,43 356,98 |
+0,13 % 0,46 |
358,23 356,19 |
16,28 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8700 15:44 |
13,9400 13,9000 |
-0,22 % -0,03 |
13,9800 13,8550 |
258,68 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,75 15:40 |
275,94 275,23 |
-0,54 % -1,49 |
275,94 272,98 |
4,62 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,46 15:39 |
199,87 199,02 |
+0,72 % 1,44 |
200,90 199,44 |
3,73 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
495,8100 15:43 |
495,8200 494,0100 |
+0,36 % 1,80 |
497,2200 493,5800 |
5,90 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,61 15:38 |
244,42 243,38 |
+0,09 % 0,23 |
245,00 243,61 |
9,19 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,8000 15:44 |
64,4200 64,3800 |
+0,65 % 0,42 |
64,8000 64,0500 |
25,90 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,64 15:44 |
90,68 90,50 |
+0,15 % 0,14 |
91,03 90,53 |
28,26 Tsd. | |
|
Insulet Corporation US45784P1012 |
185,9000 15:43 |
183,8500 182,4700 |
+1,88 % 3,43 |
186,1000 183,4300 |
31,83 Tsd. | |
|
Intel Corporation US4581401001 |
21,1940 15:44 |
21,0720 20,9900 |
+0,97 % 0,20 |
21,2800 21,0700 |
4,09 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,26 15:44 |
157,76 157,75 |
-0,31 % -0,49 |
158,46 157,22 |
102,04 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,96 15:43 |
195,97 196,03 |
-0,55 % -1,07 |
196,19 194,79 |
138,20 Tsd. |