S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,07 20:05 |
95,80 95,63 |
+0,46 % 0,44 |
96,61 95,55 |
603,24 Tsd. | |
HP Inc US40434L1052 |
35,16 20:05 |
35,00 34,81 |
+0,99 % 0,35 |
35,32 34,82 |
2,01 Mio. | |
Hubbell Incorporated US4435106079 |
376,53 20:05 |
370,92 370,92 |
+1,51 % 5,61 |
377,48 370,08 |
147,47 Tsd. | |
Humana Inc US4448591028 |
359,98 20:05 |
357,43 356,98 |
+0,84 % 3,00 |
360,10 356,12 |
371,62 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8650 20:05 |
13,9400 13,9000 |
-0,25 % -0,04 |
13,9800 13,8100 |
3,58 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,68 20:05 |
275,94 275,23 |
-1,29 % -3,55 |
275,94 268,84 |
88,79 Tsd. | |
IDEX Corporation US45167R1041 |
201,34 20:04 |
199,87 199,02 |
+1,17 % 2,32 |
201,63 199,43 |
101,97 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,0200 20:05 |
495,8200 494,0100 |
+0,20 % 1,01 |
497,2200 491,0300 |
131,51 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,20 20:05 |
244,42 243,38 |
+1,16 % 2,82 |
246,36 243,44 |
256,62 Tsd. | |
Incyte Corporation US45337C1027 |
64,3550 20:05 |
64,4200 64,3800 |
-0,04 % -0,03 |
64,9000 64,0500 |
561,00 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,23 20:05 |
90,68 90,50 |
+0,81 % 0,73 |
91,46 90,52 |
408,51 Tsd. | |
Insulet Corporation US45784P1012 |
184,9100 20:05 |
183,8500 182,4700 |
+1,34 % 2,44 |
186,5350 183,4300 |
300,78 Tsd. | |
Intel Corporation US4581401001 |
21,2700 20:05 |
21,0720 20,9900 |
+1,33 % 0,28 |
21,3900 21,0700 |
29,88 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,99 20:05 |
157,76 157,75 |
+0,15 % 0,24 |
158,46 156,96 |
635,36 Tsd. | |
International Business Machines Corp US4592001014 |
196,19 20:04 |
195,97 196,03 |
+0,08 % 0,16 |
196,58 194,12 |
1,20 Mio. |