S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,29 18:37 |
96,45 96,37 |
-1,12 % -1,08 |
96,71 94,92 |
507,44 Tsd. | |
HP Inc US40434L1052 |
34,71 18:36 |
34,60 34,60 |
+0,31 % 0,11 |
35,05 34,59 |
2,07 Mio. | |
Hubbell Incorporated US4435106079 |
370,58 18:36 |
375,84 375,72 |
-1,37 % -5,14 |
376,72 369,69 |
55,09 Tsd. | |
Humana Inc US4448591028 |
357,77 18:36 |
353,76 353,25 |
+1,28 % 4,52 |
358,00 351,13 |
439,34 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9250 18:36 |
13,9500 14,0300 |
-0,75 % -0,11 |
13,9900 13,8950 |
3,66 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,88 18:34 |
270,58 270,90 |
+0,36 % 0,98 |
273,23 268,84 |
166,47 Tsd. | |
IDEX Corporation US45167R1041 |
197,33 18:36 |
198,89 199,18 |
-0,93 % -1,85 |
199,99 197,32 |
65,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,4900 18:33 |
496,9900 496,9900 |
-0,30 % -1,50 |
503,6000 495,0000 |
115,10 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,43 18:37 |
242,58 242,66 |
-0,09 % -0,23 |
243,93 241,89 |
119,54 Tsd. | |
Incyte Corporation US45337C1027 |
64,5200 18:36 |
63,0900 63,2600 |
+1,99 % 1,26 |
64,5900 63,0400 |
474,48 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,46 18:36 |
90,90 90,95 |
-0,54 % -0,49 |
91,24 90,19 |
360,18 Tsd. | |
Insulet Corporation US45784P1012 |
184,3800 18:34 |
192,7300 195,9200 |
-5,89 % -11,54 |
193,4500 180,8400 |
543,31 Tsd. | |
Intel Corporation US4581401001 |
20,9250 18:37 |
21,2100 21,5200 |
-2,76 % -0,60 |
21,2300 20,8200 |
40,82 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,12 18:37 |
157,50 157,27 |
-0,10 % -0,16 |
157,81 156,49 |
612,11 Tsd. | |
International Business Machines Corp US4592001014 |
195,46 18:37 |
194,59 194,73 |
+0,37 % 0,73 |
195,66 193,75 |
516,44 Tsd. |