S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,15 19:45 |
95,80 95,63 |
+0,54 % 0,52 |
96,61 95,55 |
550,49 Tsd. | |
HP Inc US40434L1052 |
35,21 19:45 |
35,00 34,81 |
+1,13 % 0,40 |
35,32 34,82 |
1,88 Mio. | |
Hubbell Incorporated US4435106079 |
376,61 19:44 |
370,92 370,92 |
+1,53 % 5,69 |
376,85 370,08 |
131,05 Tsd. | |
Humana Inc US4448591028 |
358,39 19:43 |
357,43 356,98 |
+0,39 % 1,41 |
360,10 356,12 |
302,92 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8700 19:45 |
13,9400 13,9000 |
-0,22 % -0,03 |
13,9800 13,8100 |
3,34 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,32 19:42 |
275,94 275,23 |
-1,42 % -3,91 |
275,94 268,84 |
82,93 Tsd. | |
IDEX Corporation US45167R1041 |
201,32 19:42 |
199,87 199,02 |
+1,16 % 2,30 |
201,63 199,43 |
96,25 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,6050 19:45 |
495,8200 494,0100 |
+0,12 % 0,60 |
497,2200 491,0300 |
121,56 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,99 19:45 |
244,42 243,38 |
+1,07 % 2,61 |
246,16 243,44 |
234,24 Tsd. | |
Incyte Corporation US45337C1027 |
64,3600 19:44 |
64,4200 64,3800 |
-0,03 % -0,02 |
64,9000 64,0500 |
502,79 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,26 19:45 |
90,68 90,50 |
+0,84 % 0,76 |
91,42 90,52 |
375,88 Tsd. | |
Insulet Corporation US45784P1012 |
184,6100 19:44 |
183,8500 182,4700 |
+1,17 % 2,14 |
186,5350 183,4300 |
285,90 Tsd. | |
Intel Corporation US4581401001 |
21,2500 19:45 |
21,0720 20,9900 |
+1,24 % 0,26 |
21,3900 21,0700 |
28,40 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,99 19:45 |
157,76 157,75 |
+0,15 % 0,24 |
158,46 156,96 |
606,01 Tsd. | |
International Business Machines Corp US4592001014 |
196,30 19:44 |
195,97 196,03 |
+0,14 % 0,27 |
196,58 194,12 |
1,12 Mio. |