S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,71 20:27 |
96,25 96,26 |
+0,47 % 0,45 |
97,09 96,07 |
581,79 Tsd. | |
HP Inc US40434L1052 |
35,24 20:27 |
35,31 35,27 |
-0,10 % -0,04 |
35,68 35,10 |
2,39 Mio. | |
Hubbell Incorporated US4435106079 |
380,15 20:25 |
375,36 375,42 |
+1,26 % 4,73 |
382,36 375,04 |
97,99 Tsd. | |
Humana Inc US4448591028 |
352,03 20:27 |
359,42 358,57 |
-1,82 % -6,54 |
360,00 348,49 |
518,16 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1700 20:27 |
13,9500 13,9400 |
+1,65 % 0,23 |
14,1700 13,8800 |
5,83 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,66 20:24 |
271,54 271,44 |
+0,08 % 0,22 |
272,52 268,90 |
68,87 Tsd. | |
IDEX Corporation US45167R1041 |
200,17 20:24 |
202,41 201,43 |
-0,63 % -1,26 |
202,56 199,64 |
122,43 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,1800 20:26 |
497,3900 494,9900 |
-0,77 % -3,81 |
497,9400 490,8110 |
104,26 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,82 20:27 |
246,63 246,63 |
-0,33 % -0,82 |
247,06 244,57 |
211,67 Tsd. | |
Incyte Corporation US45337C1027 |
62,7900 20:27 |
64,3600 64,1500 |
-2,12 % -1,36 |
64,3600 62,6900 |
695,28 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,52 20:27 |
91,32 91,16 |
-0,70 % -0,64 |
91,71 90,32 |
401,61 Tsd. | |
Insulet Corporation US45784P1012 |
184,7000 20:27 |
186,7600 185,8000 |
-0,59 % -1,10 |
186,7600 183,1200 |
205,23 Tsd. | |
Intel Corporation US4581401001 |
20,4150 20:28 |
21,3900 21,4100 |
-4,65 % -1,00 |
21,4000 20,3950 |
45,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,47 20:27 |
158,11 158,11 |
+0,23 % 0,36 |
158,65 157,40 |
1,01 Mio. | |
International Business Machines Corp US4592001014 |
196,25 20:26 |
197,25 197,21 |
-0,49 % -0,97 |
197,92 195,57 |
974,44 Tsd. |