S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,42 21:50 |
96,25 96,26 |
+0,17 % 0,16 |
97,09 96,07 |
871,49 Tsd. | |
HP Inc US40434L1052 |
35,10 21:50 |
35,31 35,27 |
-0,48 % -0,17 |
35,68 35,00 |
3,47 Mio. | |
Hubbell Incorporated US4435106079 |
378,16 21:50 |
375,36 375,42 |
+0,73 % 2,74 |
382,36 375,04 |
138,37 Tsd. | |
Humana Inc US4448591028 |
354,19 21:50 |
359,42 358,57 |
-1,22 % -4,39 |
360,00 348,49 |
698,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2150 21:50 |
13,9500 13,9400 |
+1,97 % 0,28 |
14,2260 13,8800 |
8,58 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,25 21:50 |
271,54 271,44 |
+0,30 % 0,81 |
272,91 268,90 |
103,84 Tsd. | |
IDEX Corporation US45167R1041 |
199,14 21:50 |
202,41 201,43 |
-1,14 % -2,30 |
202,56 199,14 |
197,87 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,0900 21:50 |
497,3900 494,9900 |
-0,59 % -2,90 |
497,9400 490,3450 |
150,41 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,04 21:50 |
246,63 246,63 |
-0,24 % -0,59 |
247,06 244,57 |
306,36 Tsd. | |
Incyte Corporation US45337C1027 |
63,1150 21:50 |
64,3600 64,1500 |
-1,61 % -1,04 |
64,3600 62,6900 |
1,08 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,29 21:50 |
91,32 91,16 |
-0,95 % -0,87 |
91,71 90,17 |
696,81 Tsd. | |
Insulet Corporation US45784P1012 |
185,0800 21:49 |
186,7600 185,8000 |
-0,39 % -0,72 |
186,7600 183,1200 |
283,06 Tsd. | |
Intel Corporation US4581401001 |
20,0950 21:51 |
21,3900 21,4100 |
-6,14 % -1,32 |
21,4000 20,0500 |
61,56 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,30 21:50 |
158,11 158,11 |
+0,12 % 0,19 |
158,67 157,40 |
1,28 Mio. | |
International Business Machines Corp US4592001014 |
196,03 21:50 |
197,25 197,21 |
-0,60 % -1,18 |
197,92 195,57 |
1,33 Mio. |