S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,44 21:48 |
96,25 96,26 |
+0,19 % 0,18 |
97,09 96,07 |
846,56 Tsd. | |
HP Inc US40434L1052 |
35,06 21:48 |
35,31 35,27 |
-0,61 % -0,22 |
35,68 35,00 |
3,42 Mio. | |
Hubbell Incorporated US4435106079 |
377,74 21:47 |
375,36 375,42 |
+0,62 % 2,32 |
382,36 375,04 |
135,65 Tsd. | |
Humana Inc US4448591028 |
353,90 21:48 |
359,42 358,57 |
-1,30 % -4,67 |
360,00 348,49 |
682,63 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2150 21:48 |
13,9500 13,9400 |
+1,97 % 0,28 |
14,2260 13,8800 |
8,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,38 21:47 |
271,54 271,44 |
+0,34 % 0,94 |
272,91 268,90 |
102,19 Tsd. | |
IDEX Corporation US45167R1041 |
199,30 21:47 |
202,41 201,43 |
-1,06 % -2,13 |
202,56 199,21 |
193,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,5300 21:48 |
497,3900 494,9900 |
-0,50 % -2,46 |
497,9400 490,3450 |
145,58 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,11 21:48 |
246,63 246,63 |
-0,21 % -0,53 |
247,06 244,57 |
301,85 Tsd. | |
Incyte Corporation US45337C1027 |
63,0700 21:48 |
64,3600 64,1500 |
-1,68 % -1,08 |
64,3600 62,6900 |
1,07 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,23 21:48 |
91,32 91,16 |
-1,02 % -0,93 |
91,71 90,17 |
680,73 Tsd. | |
Insulet Corporation US45784P1012 |
185,0800 21:48 |
186,7600 185,8000 |
-0,39 % -0,72 |
186,7600 183,1200 |
279,48 Tsd. | |
Intel Corporation US4581401001 |
20,0650 21:48 |
21,3900 21,4100 |
-6,28 % -1,35 |
21,4000 20,0500 |
59,27 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,46 21:48 |
158,11 158,11 |
+0,22 % 0,35 |
158,67 157,40 |
1,26 Mio. | |
International Business Machines Corp US4592001014 |
195,92 21:48 |
197,25 197,21 |
-0,65 % -1,29 |
197,92 195,57 |
1,32 Mio. |