S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,30 16:11 |
96,80 96,55 |
+0,78 % 0,75 |
97,30 96,41 |
86,63 Tsd. | |
HP Inc US40434L1052 |
35,69 16:11 |
35,33 35,08 |
+1,74 % 0,61 |
35,70 35,32 |
503,09 Tsd. | |
Hubbell Incorporated US4435106079 |
384,86 16:11 |
380,24 378,14 |
+1,78 % 6,72 |
384,92 380,24 |
28,01 Tsd. | |
Humana Inc US4448591028 |
355,85 16:12 |
355,28 354,75 |
+0,31 % 1,10 |
356,11 352,75 |
53,61 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5200 16:13 |
14,3300 14,2200 |
+2,11 % 0,30 |
14,5250 14,2750 |
840,84 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,61 16:05 |
273,00 272,11 |
+0,18 % 0,50 |
273,63 272,41 |
3,68 Tsd. | |
IDEX Corporation US45167R1041 |
202,01 16:12 |
200,71 199,47 |
+1,27 % 2,54 |
202,01 199,83 |
10,61 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,3400 16:12 |
495,7100 491,7300 |
+1,14 % 5,61 |
497,4300 491,7700 |
18,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,99 16:10 |
246,86 245,84 |
+0,47 % 1,15 |
247,37 245,64 |
25,68 Tsd. | |
Incyte Corporation US45337C1027 |
63,8400 16:13 |
63,5200 63,0200 |
+1,30 % 0,82 |
63,8400 63,0500 |
50,78 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,05 16:11 |
90,70 90,14 |
+1,00 % 0,91 |
91,21 90,32 |
73,52 Tsd. | |
Insulet Corporation US45784P1012 |
187,5600 16:11 |
187,1300 185,6600 |
+1,02 % 1,90 |
188,2500 185,9100 |
26,55 Tsd. | |
Intel Corporation US4581401001 |
20,6700 16:12 |
20,3200 20,1000 |
+2,84 % 0,57 |
20,7000 20,2600 |
10,85 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,73 16:13 |
158,98 158,60 |
+0,71 % 1,13 |
159,75 158,87 |
484,75 Tsd. | |
International Business Machines Corp US4592001014 |
197,09 16:12 |
196,79 195,96 |
+0,58 % 1,13 |
197,20 196,02 |
150,08 Tsd. |