S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,79 20:59 |
96,80 96,55 |
+0,25 % 0,24 |
97,57 96,41 |
594,39 Tsd. | |
|
HP Inc US40434L1052 |
35,97 21:00 |
35,33 35,08 |
+2,53 % 0,89 |
36,17 35,32 |
3,12 Mio. | |
|
Hubbell Incorporated US4435106079 |
384,00 21:00 |
380,24 378,14 |
+1,55 % 5,86 |
386,65 380,24 |
179,55 Tsd. | |
|
Humana Inc US4448591028 |
352,25 20:59 |
355,28 354,75 |
-0,71 % -2,51 |
356,13 350,82 |
460,70 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6000 21:00 |
14,3300 14,2200 |
+2,67 % 0,38 |
14,7400 14,2750 |
7,99 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,74 20:59 |
273,00 272,11 |
+0,60 % 1,63 |
275,45 272,12 |
54,83 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,00 20:59 |
200,71 199,47 |
+1,77 % 3,53 |
203,62 199,83 |
139,87 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,8100 20:57 |
495,7100 491,7300 |
-0,80 % -3,92 |
497,5400 487,7400 |
115,33 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,74 20:59 |
246,86 245,84 |
+0,37 % 0,90 |
248,90 245,64 |
228,37 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,8700 20:59 |
63,5200 63,0200 |
+1,35 % 0,85 |
64,4600 63,0500 |
596,47 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,21 21:00 |
90,70 90,14 |
+1,19 % 1,07 |
92,01 90,32 |
1,14 Mio. | |
|
Insulet Corporation US45784P1012 |
183,7800 20:59 |
187,1300 185,6600 |
-1,01 % -1,88 |
188,2500 182,5450 |
302,50 Tsd. | |
|
Intel Corporation US4581401001 |
20,4700 20:59 |
20,3200 20,1000 |
+1,84 % 0,37 |
20,9300 20,2600 |
46,24 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,71 21:00 |
158,98 158,60 |
+0,70 % 1,11 |
160,20 158,87 |
1,85 Mio. | |
|
International Business Machines Corp US4592001014 |
195,89 20:58 |
196,79 195,96 |
-0,04 % -0,07 |
197,38 194,39 |
1,26 Mio. |