S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,20 17:13 |
96,80 96,55 |
+0,67 % 0,65 |
97,57 96,41 |
229,19 Tsd. | |
HP Inc US40434L1052 |
35,89 17:12 |
35,33 35,08 |
+2,31 % 0,81 |
35,95 35,32 |
1,05 Mio. | |
Hubbell Incorporated US4435106079 |
385,34 17:13 |
380,24 378,14 |
+1,90 % 7,20 |
386,65 380,24 |
56,95 Tsd. | |
Humana Inc US4448591028 |
354,28 17:10 |
355,28 354,75 |
-0,13 % -0,47 |
356,13 351,57 |
198,71 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6450 17:13 |
14,3300 14,2200 |
+2,99 % 0,43 |
14,6800 14,2750 |
2,66 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,29 17:11 |
273,00 272,11 |
+1,17 % 3,18 |
275,29 272,12 |
16,86 Tsd. | |
IDEX Corporation US45167R1041 |
202,64 17:10 |
200,71 199,47 |
+1,59 % 3,17 |
202,64 199,83 |
23,73 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,4300 17:13 |
495,7100 491,7300 |
+0,14 % 0,70 |
497,5400 490,4500 |
53,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,17 17:11 |
246,86 245,84 |
+0,95 % 2,33 |
248,37 245,64 |
64,57 Tsd. | |
Incyte Corporation US45337C1027 |
64,1100 17:11 |
63,5200 63,0200 |
+1,73 % 1,09 |
64,1900 63,0500 |
171,26 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,07 17:13 |
90,70 90,14 |
+1,03 % 0,93 |
91,45 90,32 |
488,64 Tsd. | |
Insulet Corporation US45784P1012 |
184,7050 17:12 |
187,1300 185,6600 |
-0,51 % -0,96 |
188,2500 183,7900 |
111,43 Tsd. | |
Intel Corporation US4581401001 |
20,6840 17:12 |
20,3200 20,1000 |
+2,91 % 0,58 |
20,9300 20,2600 |
23,78 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,65 17:12 |
158,98 158,60 |
+0,66 % 1,05 |
159,79 158,87 |
722,65 Tsd. | |
International Business Machines Corp US4592001014 |
196,50 17:12 |
196,79 195,96 |
+0,28 % 0,54 |
197,38 195,89 |
372,93 Tsd. |