S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,26 21.08.24 |
95,80 95,63 |
+0,66 % 0,63 |
96,61 95,55 |
1,32 Mio. | |
HP Inc US40434L1052 |
35,27 21.08.24 |
35,00 34,81 |
+1,32 % 0,46 |
35,33 34,82 |
4,68 Mio. | |
Hubbell Incorporated US4435106079 |
375,42 21.08.24 |
370,92 370,92 |
+1,21 % 4,50 |
377,48 370,08 |
333,75 Tsd. | |
Humana Inc US4448591028 |
358,57 21.08.24 |
357,43 356,98 |
+0,45 % 1,59 |
360,72 356,12 |
768,24 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9400 21.08.24 |
13,9400 13,9000 |
+0,29 % 0,04 |
13,9800 13,8100 |
9,36 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,44 21.08.24 |
275,94 275,23 |
-1,38 % -3,79 |
275,94 268,84 |
226,53 Tsd. | |
IDEX Corporation US45167R1041 |
201,69 15:30 |
202,41 201,43 |
+0,13 % 0,26 |
202,41 201,69 |
2,00 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,3900 15:30 |
497,3900 494,9900 |
+0,48 % 2,40 |
497,3900 497,3900 |
5,37 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,63 21.08.24 |
244,42 243,38 |
+1,34 % 3,25 |
246,77 243,44 |
668,56 Tsd. | |
Incyte Corporation US45337C1027 |
64,3050 15:30 |
64,3600 64,1500 |
+0,24 % 0,16 |
64,3600 64,3050 |
12,65 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,16 21.08.24 |
90,68 90,50 |
+0,73 % 0,66 |
91,46 90,52 |
1,08 Mio. | |
Insulet Corporation US45784P1012 |
186,7600 15:30 |
186,7600 185,8000 |
+0,52 % 0,96 |
186,7600 186,7600 |
2,84 Tsd. | |
Intel Corporation US4581401001 |
21,3500 15:30 |
21,3900 21,4100 |
-0,28 % -0,06 |
21,4000 21,3000 |
1,59 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,95 15:30 |
158,11 158,11 |
-0,10 % -0,16 |
158,13 157,95 |
150,31 Tsd. | |
International Business Machines Corp US4592001014 |
197,21 21.08.24 |
195,97 196,03 |
- - |
197,33 194,12 |
2,58 Mio. |