S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,81 16:54 |
96,25 96,26 |
+0,57 % 0,55 |
96,88 96,07 |
176,09 Tsd. | |
|
HP Inc US40434L1052 |
35,57 16:53 |
35,31 35,27 |
+0,84 % 0,30 |
35,68 35,10 |
905,49 Tsd. | |
|
Hubbell Incorporated US4435106079 |
377,96 16:53 |
375,36 375,42 |
+0,68 % 2,54 |
379,71 375,04 |
23,27 Tsd. | |
|
Humana Inc US4448591028 |
353,82 16:54 |
359,42 358,57 |
-1,33 % -4,76 |
360,00 353,46 |
136,50 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0600 16:54 |
13,9500 13,9400 |
+0,86 % 0,12 |
14,1000 13,8800 |
1,67 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,93 16:47 |
271,54 271,44 |
-0,56 % -1,51 |
271,54 268,90 |
23,98 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,60 16:53 |
202,41 201,43 |
-0,41 % -0,84 |
202,56 200,02 |
40,89 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
495,5900 16:53 |
497,3900 494,9900 |
+0,12 % 0,60 |
497,9400 492,3100 |
32,50 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,21 16:53 |
246,63 246,63 |
-0,17 % -0,42 |
247,06 244,57 |
70,57 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,8400 16:53 |
64,3600 64,1500 |
-0,48 % -0,31 |
64,3600 63,3500 |
173,76 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,88 16:54 |
91,32 91,16 |
-0,31 % -0,28 |
91,71 90,40 |
140,21 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,3050 16:53 |
186,7600 185,8000 |
-0,80 % -1,50 |
186,7600 183,5200 |
37,57 Tsd. | |
|
Intel Corporation US4581401001 |
20,7700 16:54 |
21,3900 21,4100 |
-2,99 % -0,64 |
21,4000 20,6600 |
20,36 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,42 16:53 |
158,11 158,11 |
+0,19 % 0,31 |
158,42 157,40 |
306,05 Tsd. | |
|
International Business Machines Corp US4592001014 |
197,57 16:53 |
197,25 197,21 |
+0,18 % 0,36 |
197,92 196,80 |
388,71 Tsd. |