S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,38 17:28 |
96,80 96,55 |
+0,86 % 0,83 |
97,57 96,41 |
251,14 Tsd. | |
HP Inc US40434L1052 |
36,05 17:29 |
35,33 35,08 |
+2,75 % 0,97 |
36,06 35,32 |
1,28 Mio. | |
Hubbell Incorporated US4435106079 |
385,15 17:29 |
380,24 378,14 |
+1,85 % 7,01 |
386,65 380,24 |
78,39 Tsd. | |
Humana Inc US4448591028 |
354,55 17:29 |
355,28 354,75 |
-0,06 % -0,21 |
356,13 351,57 |
216,81 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7000 17:29 |
14,3300 14,2200 |
+3,38 % 0,48 |
14,7050 14,2750 |
3,24 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,22 17:27 |
273,00 272,11 |
+1,14 % 3,11 |
275,45 272,12 |
18,12 Tsd. | |
IDEX Corporation US45167R1041 |
203,24 17:29 |
200,71 199,47 |
+1,89 % 3,77 |
203,33 199,83 |
26,82 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,7600 17:28 |
495,7100 491,7300 |
+0,41 % 2,03 |
497,5400 490,4500 |
56,06 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,79 17:28 |
246,86 245,84 |
+1,20 % 2,95 |
248,90 245,64 |
79,68 Tsd. | |
Incyte Corporation US45337C1027 |
64,4400 17:29 |
63,5200 63,0200 |
+2,25 % 1,42 |
64,4600 63,0500 |
198,40 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,89 17:30 |
90,70 90,14 |
+1,94 % 1,75 |
91,92 90,32 |
560,86 Tsd. | |
Insulet Corporation US45784P1012 |
186,0800 17:27 |
187,1300 185,6600 |
+0,23 % 0,42 |
188,2500 183,7900 |
126,56 Tsd. | |
Intel Corporation US4581401001 |
20,7350 17:29 |
20,3200 20,1000 |
+3,16 % 0,64 |
20,9300 20,2600 |
26,53 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,75 17:30 |
158,98 158,60 |
+0,72 % 1,15 |
160,02 158,87 |
858,65 Tsd. | |
International Business Machines Corp US4592001014 |
196,67 17:29 |
196,79 195,96 |
+0,36 % 0,71 |
197,38 195,89 |
421,76 Tsd. |