S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,45 21:47 |
96,25 96,26 |
+0,19 % 0,19 |
97,09 96,07 |
837,28 Tsd. | |
HP Inc US40434L1052 |
35,07 21:47 |
35,31 35,27 |
-0,58 % -0,21 |
35,68 35,00 |
3,39 Mio. | |
Hubbell Incorporated US4435106079 |
378,05 21:46 |
375,36 375,42 |
+0,70 % 2,63 |
382,36 375,04 |
134,68 Tsd. | |
Humana Inc US4448591028 |
353,72 21:47 |
359,42 358,57 |
-1,35 % -4,86 |
360,00 348,49 |
679,25 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2100 21:47 |
13,9500 13,9400 |
+1,94 % 0,27 |
14,2260 13,8800 |
8,45 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,30 21:46 |
271,54 271,44 |
+0,32 % 0,86 |
272,91 268,90 |
101,24 Tsd. | |
IDEX Corporation US45167R1041 |
199,33 21:47 |
202,41 201,43 |
-1,05 % -2,11 |
202,56 199,21 |
191,36 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,1300 21:45 |
497,3900 494,9900 |
-0,58 % -2,86 |
497,9400 490,3450 |
144,53 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,98 21:47 |
246,63 246,63 |
-0,26 % -0,65 |
247,06 244,57 |
297,44 Tsd. | |
Incyte Corporation US45337C1027 |
63,1300 21:46 |
64,3600 64,1500 |
-1,59 % -1,02 |
64,3600 62,6900 |
1,06 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,28 21:47 |
91,32 91,16 |
-0,97 % -0,88 |
91,71 90,17 |
674,68 Tsd. | |
Insulet Corporation US45784P1012 |
184,8850 21:47 |
186,7600 185,8000 |
-0,49 % -0,92 |
186,7600 183,1200 |
277,06 Tsd. | |
Intel Corporation US4581401001 |
20,0650 21:48 |
21,3900 21,4100 |
-6,28 % -1,35 |
21,4000 20,0500 |
59,27 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,59 21:46 |
158,11 158,11 |
+0,30 % 0,48 |
158,67 157,40 |
1,24 Mio. | |
International Business Machines Corp US4592001014 |
195,97 21:47 |
197,25 197,21 |
-0,63 % -1,25 |
197,92 195,57 |
1,31 Mio. |