S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,87 17:07 |
96,25 96,26 |
+0,63 % 0,61 |
96,90 96,07 |
192,44 Tsd. | |
HP Inc US40434L1052 |
35,43 17:07 |
35,31 35,27 |
+0,44 % 0,16 |
35,68 35,10 |
1,03 Mio. | |
Hubbell Incorporated US4435106079 |
378,76 17:07 |
375,36 375,42 |
+0,89 % 3,34 |
379,71 375,04 |
26,70 Tsd. | |
Humana Inc US4448591028 |
353,43 17:07 |
359,42 358,57 |
-1,43 % -5,14 |
360,00 353,25 |
149,60 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0350 17:07 |
13,9500 13,9400 |
+0,68 % 0,10 |
14,1000 13,8800 |
1,90 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,92 16:58 |
271,54 271,44 |
-0,56 % -1,52 |
271,54 268,90 |
25,11 Tsd. | |
IDEX Corporation US45167R1041 |
200,50 17:03 |
202,41 201,43 |
-0,46 % -0,94 |
202,56 200,02 |
44,43 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,0450 17:07 |
497,3900 494,9900 |
+0,21 % 1,06 |
497,9400 492,3100 |
37,14 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,06 17:05 |
246,63 246,63 |
-0,23 % -0,57 |
247,06 244,57 |
77,94 Tsd. | |
Incyte Corporation US45337C1027 |
63,8450 17:07 |
64,3600 64,1500 |
-0,48 % -0,31 |
64,3600 63,3500 |
199,27 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,95 17:07 |
91,32 91,16 |
-0,23 % -0,21 |
91,71 90,40 |
149,90 Tsd. | |
Insulet Corporation US45784P1012 |
184,2900 17:07 |
186,7600 185,8000 |
-0,81 % -1,51 |
186,7600 183,5200 |
42,47 Tsd. | |
Intel Corporation US4581401001 |
20,7200 17:07 |
21,3900 21,4100 |
-3,22 % -0,69 |
21,4000 20,6600 |
21,67 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,37 17:07 |
158,11 158,11 |
+0,16 % 0,26 |
158,45 157,40 |
330,00 Tsd. | |
International Business Machines Corp US4592001014 |
197,49 17:07 |
197,25 197,21 |
+0,14 % 0,28 |
197,92 196,80 |
426,25 Tsd. |