S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,39 17:37 |
96,80 96,55 |
+0,87 % 0,84 |
97,57 96,41 |
261,09 Tsd. | |
HP Inc US40434L1052 |
36,01 17:37 |
35,33 35,08 |
+2,64 % 0,93 |
36,06 35,32 |
1,35 Mio. | |
Hubbell Incorporated US4435106079 |
385,40 17:36 |
380,24 378,14 |
+1,92 % 7,26 |
386,65 380,24 |
80,40 Tsd. | |
Humana Inc US4448591028 |
354,33 17:37 |
355,28 354,75 |
-0,12 % -0,42 |
356,13 351,57 |
220,36 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6950 17:37 |
14,3300 14,2200 |
+3,34 % 0,48 |
14,7400 14,2750 |
3,50 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,22 17:27 |
273,00 272,11 |
+1,14 % 3,11 |
275,45 272,12 |
18,46 Tsd. | |
IDEX Corporation US45167R1041 |
203,37 17:36 |
200,71 199,47 |
+1,95 % 3,90 |
203,37 199,83 |
27,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,4700 17:35 |
495,7100 491,7300 |
+0,56 % 2,74 |
497,5400 490,4500 |
60,76 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,64 17:37 |
246,86 245,84 |
+1,14 % 2,80 |
248,90 245,64 |
97,28 Tsd. | |
Incyte Corporation US45337C1027 |
64,4350 17:37 |
63,5200 63,0200 |
+2,25 % 1,42 |
64,4600 63,0500 |
208,55 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,91 17:37 |
90,70 90,14 |
+1,96 % 1,77 |
91,99 90,32 |
573,65 Tsd. | |
Insulet Corporation US45784P1012 |
186,8150 17:36 |
187,1300 185,6600 |
+0,62 % 1,16 |
188,2500 183,7900 |
133,30 Tsd. | |
Intel Corporation US4581401001 |
20,7322 17:38 |
20,3200 20,1000 |
+3,15 % 0,63 |
20,9300 20,2600 |
27,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,76 17:37 |
158,98 158,60 |
+0,73 % 1,16 |
160,02 158,87 |
866,97 Tsd. | |
International Business Machines Corp US4592001014 |
196,62 17:37 |
196,79 195,96 |
+0,34 % 0,67 |
197,38 195,89 |
439,60 Tsd. |