S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,61 19:05 |
96,25 96,26 |
+0,36 % 0,35 |
97,09 96,07 |
441,46 Tsd. | |
HP Inc US40434L1052 |
35,28 19:06 |
35,31 35,27 |
+0,01 % 0,01 |
35,68 35,10 |
1,80 Mio. | |
Hubbell Incorporated US4435106079 |
379,41 19:04 |
375,36 375,42 |
+1,06 % 3,99 |
382,36 375,04 |
70,33 Tsd. | |
Humana Inc US4448591028 |
350,17 19:06 |
359,42 358,57 |
-2,34 % -8,40 |
360,00 348,49 |
411,60 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0738 19:06 |
13,9500 13,9400 |
+0,96 % 0,13 |
14,1150 13,8800 |
4,06 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,84 19:00 |
271,54 271,44 |
-0,22 % -0,60 |
271,84 268,90 |
47,99 Tsd. | |
IDEX Corporation US45167R1041 |
200,17 19:03 |
202,41 201,43 |
-0,63 % -1,26 |
202,56 199,64 |
92,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,0400 19:00 |
497,3900 494,9900 |
-0,19 % -0,95 |
497,9400 492,3100 |
79,78 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,75 19:06 |
246,63 246,63 |
-0,36 % -0,88 |
247,06 244,57 |
149,02 Tsd. | |
Incyte Corporation US45337C1027 |
62,9800 19:06 |
64,3600 64,1500 |
-1,82 % -1,17 |
64,3600 62,9300 |
469,78 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,79 19:06 |
91,32 91,16 |
-0,41 % -0,37 |
91,71 90,40 |
287,71 Tsd. | |
Insulet Corporation US45784P1012 |
184,8900 19:05 |
186,7600 185,8000 |
-0,49 % -0,91 |
186,7600 183,1200 |
126,82 Tsd. | |
Intel Corporation US4581401001 |
20,6400 19:06 |
21,3900 21,4100 |
-3,60 % -0,77 |
21,4000 20,4600 |
37,93 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,16 19:06 |
158,11 158,11 |
+0,03 % 0,05 |
158,65 157,40 |
654,45 Tsd. | |
International Business Machines Corp US4592001014 |
196,20 19:06 |
197,25 197,21 |
-0,51 % -1,01 |
197,92 196,12 |
783,11 Tsd. |