S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,59 21:34 |
96,25 96,26 |
+0,34 % 0,33 |
97,09 96,07 |
772,56 Tsd. | |
HP Inc US40434L1052 |
35,13 21:34 |
35,31 35,27 |
-0,39 % -0,14 |
35,68 35,10 |
3,04 Mio. | |
Hubbell Incorporated US4435106079 |
378,52 21:33 |
375,36 375,42 |
+0,82 % 3,10 |
382,36 375,04 |
127,48 Tsd. | |
Humana Inc US4448591028 |
352,35 21:34 |
359,42 358,57 |
-1,74 % -6,23 |
360,00 348,49 |
644,35 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2250 21:34 |
13,9500 13,9400 |
+2,04 % 0,29 |
14,2250 13,8800 |
8,01 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,78 21:34 |
271,54 271,44 |
+0,49 % 1,34 |
272,78 268,90 |
94,20 Tsd. | |
IDEX Corporation US45167R1041 |
199,99 21:33 |
202,41 201,43 |
-0,72 % -1,45 |
202,56 199,64 |
163,80 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,4150 21:33 |
497,3900 494,9900 |
-0,52 % -2,58 |
497,9400 490,3450 |
137,03 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,99 21:34 |
246,63 246,63 |
-0,26 % -0,64 |
247,06 244,57 |
278,14 Tsd. | |
Incyte Corporation US45337C1027 |
63,2700 21:34 |
64,3600 64,1500 |
-1,37 % -0,88 |
64,3600 62,6900 |
939,21 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,29 21:34 |
91,32 91,16 |
-0,95 % -0,87 |
91,71 90,21 |
562,89 Tsd. | |
Insulet Corporation US45784P1012 |
184,7750 21:34 |
186,7600 185,8000 |
-0,55 % -1,03 |
186,7600 183,1200 |
249,11 Tsd. | |
Intel Corporation US4581401001 |
20,1450 21:34 |
21,3900 21,4100 |
-5,91 % -1,27 |
21,4000 20,1300 |
55,28 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,51 21:34 |
158,11 158,11 |
+0,25 % 0,40 |
158,67 157,40 |
1,19 Mio. | |
International Business Machines Corp US4592001014 |
196,01 21:34 |
197,25 197,21 |
-0,61 % -1,20 |
197,92 195,57 |
1,25 Mio. |