S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,55 21:32 |
96,25 96,26 |
+0,30 % 0,29 |
97,09 96,07 |
767,91 Tsd. | |
HP Inc US40434L1052 |
35,13 21:32 |
35,31 35,27 |
-0,41 % -0,14 |
35,68 35,10 |
3,02 Mio. | |
Hubbell Incorporated US4435106079 |
378,57 21:32 |
375,36 375,42 |
+0,84 % 3,15 |
382,36 375,04 |
124,71 Tsd. | |
Humana Inc US4448591028 |
352,29 21:32 |
359,42 358,57 |
-1,75 % -6,28 |
360,00 348,49 |
641,45 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2250 21:32 |
13,9500 13,9400 |
+2,04 % 0,29 |
14,2250 13,8800 |
8,00 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,47 21:30 |
271,54 271,44 |
+0,38 % 1,03 |
272,52 268,90 |
93,40 Tsd. | |
IDEX Corporation US45167R1041 |
199,98 21:32 |
202,41 201,43 |
-0,72 % -1,45 |
202,56 199,64 |
160,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,0450 21:32 |
497,3900 494,9900 |
-0,59 % -2,95 |
497,9400 490,3450 |
135,48 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,93 21:32 |
246,63 246,63 |
-0,28 % -0,70 |
247,06 244,57 |
274,84 Tsd. | |
Incyte Corporation US45337C1027 |
63,2900 21:33 |
64,3600 64,1500 |
-1,34 % -0,86 |
64,3600 62,6900 |
933,36 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,30 21:32 |
91,32 91,16 |
-0,94 % -0,86 |
91,71 90,21 |
557,96 Tsd. | |
Insulet Corporation US45784P1012 |
184,6600 21:32 |
186,7600 185,8000 |
-0,61 % -1,14 |
186,7600 183,1200 |
247,51 Tsd. | |
Intel Corporation US4581401001 |
20,1600 21:32 |
21,3900 21,4100 |
-5,84 % -1,25 |
21,4000 20,1600 |
54,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,45 21:33 |
158,11 158,11 |
+0,21 % 0,34 |
158,67 157,40 |
1,18 Mio. | |
International Business Machines Corp US4592001014 |
196,05 21:33 |
197,25 197,21 |
-0,59 % -1,16 |
197,92 195,57 |
1,24 Mio. |