S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,93 18:29 |
96,25 96,26 |
+0,70 % 0,67 |
97,09 96,07 |
367,36 Tsd. | |
HP Inc US40434L1052 |
35,41 18:29 |
35,31 35,27 |
+0,38 % 0,14 |
35,68 35,10 |
1,63 Mio. | |
Hubbell Incorporated US4435106079 |
381,49 18:27 |
375,36 375,42 |
+1,62 % 6,07 |
381,49 375,04 |
53,32 Tsd. | |
Humana Inc US4448591028 |
350,17 18:29 |
359,42 358,57 |
-2,34 % -8,40 |
360,00 348,49 |
359,93 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0900 18:29 |
13,9500 13,9400 |
+1,08 % 0,15 |
14,1000 13,8800 |
3,44 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,84 18:26 |
271,54 271,44 |
+0,15 % 0,40 |
271,84 268,90 |
40,79 Tsd. | |
IDEX Corporation US45167R1041 |
200,37 18:25 |
202,41 201,43 |
-0,53 % -1,06 |
202,56 199,64 |
79,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,9050 18:27 |
497,3900 494,9900 |
+0,39 % 1,92 |
497,9400 492,3100 |
71,45 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,50 18:28 |
246,63 246,63 |
-0,05 % -0,13 |
247,06 244,57 |
128,88 Tsd. | |
Incyte Corporation US45337C1027 |
63,5950 18:28 |
64,3600 64,1500 |
-0,87 % -0,56 |
64,3600 63,3500 |
402,71 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,22 18:29 |
91,32 91,16 |
+0,07 % 0,06 |
91,71 90,40 |
249,76 Tsd. | |
Insulet Corporation US45784P1012 |
184,2200 18:28 |
186,7600 185,8000 |
-0,85 % -1,58 |
186,7600 183,1200 |
96,25 Tsd. | |
Intel Corporation US4581401001 |
20,7150 18:29 |
21,3900 21,4100 |
-3,25 % -0,70 |
21,4000 20,4600 |
34,05 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,42 18:29 |
158,11 158,11 |
+0,20 % 0,31 |
158,48 157,40 |
565,25 Tsd. | |
International Business Machines Corp US4592001014 |
197,13 18:28 |
197,25 197,21 |
-0,04 % -0,08 |
197,92 196,12 |
689,69 Tsd. |