S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,56 21:21 |
96,25 96,26 |
+0,31 % 0,30 |
97,09 96,07 |
727,47 Tsd. | |
|
HP Inc US40434L1052 |
35,24 21:21 |
35,31 35,27 |
-0,10 % -0,04 |
35,68 35,10 |
2,79 Mio. | |
|
Hubbell Incorporated US4435106079 |
378,56 21:20 |
375,36 375,42 |
+0,84 % 3,14 |
382,36 375,04 |
120,48 Tsd. | |
|
Humana Inc US4448591028 |
351,62 21:23 |
359,42 358,57 |
-1,94 % -6,95 |
360,00 348,49 |
617,66 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1750 21:23 |
13,9500 13,9400 |
+1,69 % 0,24 |
14,2200 13,8800 |
7,62 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,01 21:20 |
271,54 271,44 |
+0,21 % 0,57 |
272,52 268,90 |
86,96 Tsd. | |
|
IDEX Corporation US45167R1041 |
199,90 21:23 |
202,41 201,43 |
-0,76 % -1,53 |
202,56 199,64 |
147,38 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,5550 21:20 |
497,3900 494,9900 |
-0,49 % -2,44 |
497,9400 490,3450 |
129,65 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,93 21:23 |
246,63 246,63 |
-0,28 % -0,70 |
247,06 244,57 |
259,43 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,1450 21:22 |
64,3600 64,1500 |
-1,57 % -1,01 |
64,3600 62,6900 |
867,90 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,33 21:21 |
91,32 91,16 |
-0,91 % -0,83 |
91,71 90,32 |
519,67 Tsd. | |
|
Insulet Corporation US45784P1012 |
185,2100 21:20 |
186,7600 185,8000 |
-0,32 % -0,59 |
186,7600 183,1200 |
229,57 Tsd. | |
|
Intel Corporation US4581401001 |
20,3100 21:22 |
21,3900 21,4100 |
-5,14 % -1,10 |
21,4000 20,3000 |
51,99 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,31 21:22 |
158,11 158,11 |
+0,13 % 0,20 |
158,67 157,40 |
1,15 Mio. | |
|
International Business Machines Corp US4592001014 |
196,02 21:22 |
197,25 197,21 |
-0,60 % -1,19 |
197,92 195,57 |
1,20 Mio. |