S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,01 18:37 |
96,25 96,26 |
+0,77 % 0,75 |
97,09 96,07 |
385,97 Tsd. | |
HP Inc US40434L1052 |
35,40 18:37 |
35,31 35,27 |
+0,35 % 0,13 |
35,68 35,10 |
1,66 Mio. | |
Hubbell Incorporated US4435106079 |
382,15 18:35 |
375,36 375,42 |
+1,79 % 6,73 |
382,29 375,04 |
58,32 Tsd. | |
Humana Inc US4448591028 |
350,71 18:36 |
359,42 358,57 |
-2,19 % -7,87 |
360,00 348,49 |
367,66 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1050 18:37 |
13,9500 13,9400 |
+1,18 % 0,17 |
14,1150 13,8800 |
3,69 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,54 18:33 |
271,54 271,44 |
+0,04 % 0,10 |
271,84 268,90 |
41,31 Tsd. | |
IDEX Corporation US45167R1041 |
200,57 18:37 |
202,41 201,43 |
-0,43 % -0,86 |
202,56 199,64 |
84,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,6700 18:37 |
497,3900 494,9900 |
+0,34 % 1,68 |
497,9400 492,3100 |
72,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,64 18:36 |
246,63 246,63 |
+0,00 % 0,01 |
247,06 244,57 |
132,66 Tsd. | |
Incyte Corporation US45337C1027 |
63,3800 18:36 |
64,3600 64,1500 |
-1,20 % -0,77 |
64,3600 63,3400 |
422,84 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,31 18:37 |
91,32 91,16 |
+0,16 % 0,14 |
91,71 90,40 |
257,56 Tsd. | |
Insulet Corporation US45784P1012 |
184,4700 18:36 |
186,7600 185,8000 |
-0,72 % -1,33 |
186,7600 183,1200 |
104,86 Tsd. | |
Intel Corporation US4581401001 |
20,7300 18:37 |
21,3900 21,4100 |
-3,18 % -0,68 |
21,4000 20,4600 |
34,77 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,65 18:37 |
158,11 158,11 |
+0,34 % 0,54 |
158,65 157,40 |
578,96 Tsd. | |
International Business Machines Corp US4592001014 |
197,21 18:36 |
197,25 197,21 |
-+0,00 % -0,01 |
197,92 196,12 |
704,46 Tsd. |