S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,99 21:22 |
96,80 96,55 |
+0,46 % 0,44 |
97,57 96,41 |
648,87 Tsd. | |
HP Inc US40434L1052 |
35,97 21:22 |
35,33 35,08 |
+2,52 % 0,89 |
36,17 35,32 |
3,34 Mio. | |
Hubbell Incorporated US4435106079 |
385,52 21:18 |
380,24 378,14 |
+1,95 % 7,38 |
386,66 380,24 |
208,74 Tsd. | |
Humana Inc US4448591028 |
351,78 21:22 |
355,28 354,75 |
-0,84 % -2,97 |
356,13 350,82 |
483,16 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5850 21:23 |
14,3300 14,2200 |
+2,57 % 0,37 |
14,7400 14,2750 |
8,50 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,24 21:21 |
273,00 272,11 |
+0,78 % 2,13 |
275,45 272,12 |
57,41 Tsd. | |
IDEX Corporation US45167R1041 |
203,25 21:21 |
200,71 199,47 |
+1,90 % 3,78 |
203,62 199,83 |
150,87 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,2400 21:23 |
495,7100 491,7300 |
-0,51 % -2,49 |
497,5400 487,6000 |
123,44 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,73 21:21 |
246,86 245,84 |
+0,36 % 0,89 |
248,90 245,64 |
245,53 Tsd. | |
Incyte Corporation US45337C1027 |
63,8600 21:22 |
63,5200 63,0200 |
+1,33 % 0,84 |
64,4600 63,0500 |
660,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,50 21:22 |
90,70 90,14 |
+1,51 % 1,36 |
92,01 90,32 |
1,21 Mio. | |
Insulet Corporation US45784P1012 |
184,6200 21:23 |
187,1300 185,6600 |
-0,56 % -1,04 |
188,2500 182,5450 |
317,91 Tsd. | |
Intel Corporation US4581401001 |
20,4050 21:22 |
20,3200 20,1000 |
+1,52 % 0,31 |
20,9300 20,2600 |
49,74 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,85 21:22 |
158,98 158,60 |
+0,79 % 1,25 |
160,20 158,87 |
1,92 Mio. | |
International Business Machines Corp US4592001014 |
196,18 21:23 |
196,79 195,96 |
+0,11 % 0,22 |
197,38 194,39 |
1,33 Mio. |