S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,36 15:31 |
96,25 96,26 |
+0,10 % 0,10 |
96,40 96,25 |
19,12 Tsd. | |
HP Inc US40434L1052 |
35,37 15:31 |
35,31 35,27 |
+0,28 % 0,10 |
35,37 35,10 |
94,00 Tsd. | |
Hubbell Incorporated US4435106079 |
375,36 15:30 |
375,36 375,42 |
-0,02 % -0,06 |
375,36 375,36 |
1,33 Tsd. | |
Humana Inc US4448591028 |
358,95 15:30 |
359,42 358,57 |
+0,11 % 0,38 |
360,00 358,95 |
6,10 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9800 15:31 |
13,9500 13,9400 |
+0,29 % 0,04 |
13,9800 13,8800 |
61,58 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,54 15:30 |
271,54 271,44 |
+0,04 % 0,10 |
271,54 271,54 |
1,97 Tsd. | |
IDEX Corporation US45167R1041 |
201,69 15:30 |
202,41 201,43 |
+0,13 % 0,26 |
202,41 201,69 |
2,00 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,3900 15:30 |
497,3900 494,9900 |
+0,48 % 2,40 |
497,3900 497,3900 |
5,37 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,63 15:30 |
246,63 246,63 |
+0,00 % 0,00 |
246,63 246,63 |
8,61 Tsd. | |
Incyte Corporation US45337C1027 |
64,3050 15:30 |
64,3600 64,1500 |
+0,24 % 0,16 |
64,3600 64,3050 |
12,65 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,71 15:31 |
91,32 91,16 |
+0,60 % 0,55 |
91,71 91,32 |
12,92 Tsd. | |
Insulet Corporation US45784P1012 |
186,7600 15:30 |
186,7600 185,8000 |
+0,52 % 0,96 |
186,7600 186,7600 |
2,84 Tsd. | |
Intel Corporation US4581401001 |
21,3500 15:30 |
21,3900 21,4100 |
-0,28 % -0,06 |
21,4000 21,3000 |
1,59 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,95 15:30 |
158,11 158,11 |
-0,10 % -0,16 |
158,13 157,95 |
150,31 Tsd. | |
International Business Machines Corp US4592001014 |
197,21 21.08.24 |
195,97 196,03 |
- - |
197,33 194,12 |
2,58 Mio. |