S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,87 16:55 |
96,25 96,26 |
+0,63 % 0,61 |
96,88 96,07 |
178,07 Tsd. | |
HP Inc US40434L1052 |
35,59 16:56 |
35,31 35,27 |
+0,89 % 0,32 |
35,68 35,10 |
935,00 Tsd. | |
Hubbell Incorporated US4435106079 |
378,56 16:56 |
375,36 375,42 |
+0,84 % 3,14 |
379,71 375,04 |
23,66 Tsd. | |
Humana Inc US4448591028 |
353,61 16:56 |
359,42 358,57 |
-1,38 % -4,96 |
360,00 353,46 |
137,36 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0550 16:56 |
13,9500 13,9400 |
+0,82 % 0,12 |
14,1000 13,8800 |
1,68 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,24 16:55 |
271,54 271,44 |
-0,44 % -1,20 |
271,54 268,90 |
24,18 Tsd. | |
IDEX Corporation US45167R1041 |
200,60 16:53 |
202,41 201,43 |
-0,41 % -0,84 |
202,56 200,02 |
40,98 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,0000 16:56 |
497,3900 494,9900 |
+0,20 % 1,01 |
497,9400 492,3100 |
32,86 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,07 16:56 |
246,63 246,63 |
-0,23 % -0,56 |
247,06 244,57 |
72,22 Tsd. | |
Incyte Corporation US45337C1027 |
63,8850 16:56 |
64,3600 64,1500 |
-0,41 % -0,27 |
64,3600 63,3500 |
177,42 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,93 16:55 |
91,32 91,16 |
-0,26 % -0,23 |
91,71 90,40 |
140,80 Tsd. | |
Insulet Corporation US45784P1012 |
184,3050 16:53 |
186,7600 185,8000 |
-0,80 % -1,50 |
186,7600 183,5200 |
38,00 Tsd. | |
Intel Corporation US4581401001 |
20,7750 16:56 |
21,3900 21,4100 |
-2,97 % -0,64 |
21,4000 20,6600 |
20,57 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,42 16:56 |
158,11 158,11 |
+0,20 % 0,31 |
158,45 157,40 |
313,77 Tsd. | |
International Business Machines Corp US4592001014 |
197,63 16:56 |
197,25 197,21 |
+0,21 % 0,42 |
197,92 196,80 |
396,78 Tsd. |